Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 54.46 54.70 54.24 54.24 29,199,732 +0.05(+0.08%)
Oct 28, 2016 54.32 54.79 53.93 54.20 37,088,800 -0.21(-0.38%)
Oct 27, 2016 54.87 55.07 54.40 54.41 31,455,354 -0.48(-0.87%)
Oct 26, 2016 55.05 55.40 54.74 54.89 33,039,828 -0.33(-0.59%)
Oct 25, 2016 55.08 55.55 55.04 55.21 38,813,708 -0.01(-0.02%)
Oct 24, 2016 54.26 55.22 54.25 55.22 59,722,676 +1.21(+2.25%)
Oct 21, 2016 54.57 54.72 53.85 54.01 88,408,824 +2.18(+4.21%)
Oct 20, 2016 52.05 52.07 51.29 51.83 54,525,260 -0.25(-0.49%)
Oct 19, 2016 52.02 52.36 51.96 52.08 25,235,876 -0.12(-0.23%)
Oct 18, 2016 52.08 52.45 51.97 52.20 21,148,678 +0.40(+0.77%)
Oct 17, 2016 51.93 52.02 51.48 51.80 26,323,894 -0.18(-0.35%)
Oct 14, 2016 51.71 52.27 51.71 51.98 30,270,546 +0.45(+0.88%)
Oct 13, 2016 51.33 51.87 50.98 51.53 27,963,172 -0.17(-0.33%)
Oct 12, 2016 51.70 51.84 51.06 51.70 24,498,614 -0.07(-0.14%)
Oct 11, 2016 52.41 52.50 51.50 51.77 29,270,786 -0.77(-1.46%)
Oct 10, 2016 52.42 52.86 52.39 52.54 20,100,312 +0.22(+0.42%)
Oct 07, 2016 52.37 52.49 51.99 52.32 22,191,650 +0.05(+0.10%)
Oct 06, 2016 52.27 52.38 51.85 52.27 17,903,656 +0.09(+0.17%)
Oct 05, 2016 51.86 52.47 51.83 52.18 18,477,090 +0.36(+0.70%)
Oct 04, 2016 51.84 52.14 51.57 51.82 22,188,134 -0.16(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.