Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 673.00 682.21 669.64 678.95 0 +13.55(+2.04%)
Oct 30, 2014 660.52 668.85 659.26 665.40 0 -3.93(-0.59%)
Oct 28, 2014 665.58 671.92 663.70 669.34 0 +8.42(+1.27%)
Oct 27, 2014 656.69 667.87 660.91 660.91 0 -6.55(-0.98%)
Oct 24, 2014 665.23 669.50 661.96 667.47 0 +4.81(+0.73%)
Oct 23, 2014 663.80 667.67 659.91 662.65 0 -3.09(-0.46%)
Oct 21, 2014 661.57 667.51 660.53 665.74 0 +6.30(+0.95%)
Oct 20, 2014 649.78 661.72 649.19 659.45 0 +10.23(+1.58%)
Oct 17, 2014 649.21 649.70 647.47 649.21 0 +7.78(+1.21%)
Oct 16, 2014 631.50 646.76 629.72 641.43 0 -7.60(-1.17%)
Oct 15, 2014 652.60 657.01 637.25 649.03 0 -10.47(-1.59%)
Oct 14, 2014 660.43 666.05 656.40 659.50 0 +0.86(+0.13%)
Oct 13, 2014 659.91 662.99 657.95 658.64 0 +3.11(+0.47%)
Oct 10, 2014 664.03 666.02 654.77 655.53 0 -9.86(-1.48%)
Oct 09, 2014 675.77 678.13 663.08 665.38 0 -17.26(-2.53%)
Oct 08, 2014 673.83 683.57 670.06 682.65 0 +12.40(+1.85%)
Oct 07, 2014 676.81 678.04 669.72 670.25 0 -9.02(-1.33%)
Oct 06, 2014 678.72 683.42 675.13 679.26 0 +7.38(+1.10%)
Oct 03, 2014 669.61 674.10 667.44 671.88 0 +4.24(+0.64%)
Oct 02, 2014 672.19 674.01 660.63 667.64 0 -7.25(-1.07%)
Oct 01, 2014 680.07 681.81 672.65 674.89 0 -4.68(-0.69%)
Sep 30, 2014 677.38 683.49 674.34 679.57 0 +0.35(+0.05%)
Sep 29, 2014 680.13 682.86 676.22 679.23 0 -11.80(-1.71%)
Sep 26, 2014 688.28 693.45 685.72 691.03 0 +4.79(+0.70%)
Sep 25, 2014 690.45 692.74 683.35 686.24 0 -14.67(-2.09%)
Sep 19, 2014 706.90 708.49 699.74 700.91 0 -4.87(-0.69%)
Sep 18, 2014 701.35 707.72 699.80 705.78 0 +9.87(+1.42%)
Sep 17, 2014 700.83 703.08 693.81 695.91 0 -4.32(-0.62%)
Sep 16, 2014 695.25 702.98 693.63 700.23 0 +1.90(+0.27%)
Sep 15, 2014 701.12 702.72 695.53 698.33 0 -5.32(-0.76%)
Sep 12, 2014 703.56 707.45 700.31 703.65 0 -0.09(-0.01%)
Sep 11, 2014 703.14 706.97 700.18 703.74 0 -4.48(-0.63%)
Sep 10, 2014 703.92 710.30 701.10 708.22 0 +6.00(+0.85%)
Sep 09, 2014 704.93 705.75 699.78 702.22 0 -3.75(-0.53%)
Sep 08, 2014 709.05 711.58 703.79 705.97 0 -10.18(-1.42%)
Sep 05, 2014 713.61 718.37 710.44 716.15 0 +0.06(+0.01%)
Sep 04, 2014 717.48 723.49 713.62 716.10 0 -2.92(-0.41%)
Sep 03, 2014 718.66 722.72 714.91 719.02 0 +5.69(+0.80%)
Sep 02, 2014 714.04 716.58 709.05 713.32 0 -3.98(-0.56%)
Aug 29, 2014 717.31 717.31 717.31 0 +5.02(+0.70%)
Aug 28, 2014 712.49 714.78 708.09 712.29 0 -3.79(-0.53%)
Aug 27, 2014 718.44 721.06 713.41 716.08 0 +1.71(+0.24%)
Aug 26, 2014 717.12 720.57 713.03 714.37 0 -2.48(-0.35%)
Aug 25, 2014 716.88 722.48 713.39 716.85 0 +3.37(+0.47%)
Aug 22, 2014 716.43 719.45 711.41 713.48 0 -3.64(-0.51%)
Aug 21, 2014 713.99 719.50 712.45 717.12 0 +3.88(+0.54%)
Aug 20, 2014 711.64 715.74 708.67 713.24 0 -2.25(-0.31%)
Aug 19, 2014 718.78 720.77 712.65 715.49 0 -2.46(-0.34%)
Aug 18, 2014 715.56 719.60 713.70 717.95 0 +4.68(+0.66%)
Aug 15, 2014 719.80 722.45 708.79 713.27 0 -3.38(-0.47%)
Aug 14, 2014 718.32 721.97 713.98 716.65 0 +2.90(+0.41%)
Aug 13, 2014 714.54 717.35 710.61 713.75 0 +2.73(+0.38%)
Aug 12, 2014 711.26 716.85 708.34 711.02 0 +1.10(+0.15%)
Aug 11, 2014 708.97 712.76 704.74 709.93 0 -1.05(-0.15%)
Aug 08, 2014 706.57 711.59 703.30 710.98 0 +6.52(+0.92%)
Aug 07, 2014 712.60 714.42 702.68 704.46 0 -6.66(-0.94%)
Aug 06, 2014 708.45 713.46 706.96 711.12 0 -0.41(-0.06%)
Aug 05, 2014 717.54 719.08 708.86 711.53 0 -10.70(-1.48%)
Aug 04, 2014 720.94 724.01 715.76 722.23 0 +4.32(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.