Indicators

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		0.3800	0.3800	0.3800	5	+0.10(+35.71%)
Oct 29, 2014	0.3600	0.4250	0.2800	0.2800	51,871	-0.14(-34.12%)
Oct 28, 2014	0.4249	0.4249	0.3501	0.4250	2,710	+0.07(+21.39%)
Oct 27, 2014	0.4000	0.4250	0.3501	0.3501	64,765	+0.00(+0.00%)
Oct 24, 2014	0.4000	0.4000	0.3500	0.3501	1,559	+0.00(+0.03%)
Oct 23, 2014	0.3600	0.3600	0.3500	0.3500	41,526	+0.00(+0.00%)
Oct 22, 2014	0.3410	0.3500	0.3410	0.3500	36,893	-0.05(-12.50%)
Oct 21, 2014	0.4000	0.4000	0.4000	0.4000	1,000	-0.03(-8.05%)
Oct 17, 2014	0.3301	0.4350	0.3301	0.4350	2,466	+0.00(+0.00%)
Oct 16, 2014	0.4350	0.4350	0.4350	0.4350	287	+0.01(+1.16%)
Oct 15, 2014	0.3120	0.4300	0.3120	0.4300	8,814	-0.01(-1.15%)
Oct 14, 2014	0.4200	0.4350	0.3400	0.4350	5,419	+0.02(+4.82%)
Oct 10, 2014		0.4150	0.4150	0.4150	2	+0.06(+15.31%)
Oct 09, 2014	0.3001	0.3599	0.2601	0.3599	73,199	-0.07(-16.30%)
Oct 08, 2014	0.3001	0.4300	0.3001	0.4300	865	+0.00(+0.00%)
Oct 07, 2014	0.4000	0.4300	0.4000	0.4300	28,806	+0.00(+0.00%)
Oct 06, 2014	0.4300	0.4300	0.4300	0.4300	5,757	+0.00(+0.00%)
Oct 02, 2014		0.4300	0.4300	0.4300	0	+0.03(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.