Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 66.64 67.25 66.37 66.55 2,983,877 +0.01(+0.01%)
Oct 30, 2013 67.15 67.48 66.42 66.54 2,382,170 -0.57(-0.85%)
Oct 29, 2013 66.84 67.15 66.70 67.11 2,529,493 +0.10(+0.15%)
Oct 28, 2013 66.86 67.18 66.68 67.01 2,530,399 -0.13(-0.19%)
Oct 25, 2013 66.91 67.17 66.49 67.14 3,583,034 +0.17(+0.25%)
Oct 24, 2013 66.64 67.08 66.54 66.97 2,930,830 +0.45(+0.68%)
Oct 23, 2013 66.09 66.52 65.63 66.52 3,517,304 +0.41(+0.62%)
Oct 22, 2013 65.20 66.35 65.14 66.11 4,321,179 +1.16(+1.78%)
Oct 21, 2013 64.90 65.10 64.50 64.95 4,577,872 +0.05(+0.08%)
Oct 18, 2013 65.76 65.94 64.22 64.90 9,175,431 -1.66(-2.49%)
Oct 17, 2013 65.52 66.59 65.37 66.55 3,468,791 +0.76(+1.15%)
Oct 16, 2013 65.83 66.12 65.23 65.79 3,082,004 +0.47(+0.72%)
Oct 15, 2013 65.80 65.98 65.20 65.33 2,572,773 -0.64(-0.98%)
Oct 14, 2013 65.74 66.09 65.47 65.97 3,715,286 -0.37(-0.56%)
Oct 11, 2013 65.23 66.38 65.14 66.34 4,419,281 +1.05(+1.61%)
Oct 10, 2013 63.57 65.29 63.53 65.29 4,660,838 +2.45(+3.90%)
Oct 09, 2013 62.92 63.30 62.50 62.84 3,431,800 +0.06(+0.10%)
Oct 08, 2013 63.53 63.95 62.76 62.78 3,961,491 -0.84(-1.31%)
Oct 07, 2013 62.50 63.99 62.23 63.62 4,642,982 +0.51(+0.81%)
Oct 04, 2013 62.66 63.30 62.39 63.10 3,305,967 +0.61(+0.97%)
Oct 03, 2013 63.40 63.53 62.18 62.50 3,431,847 -1.07(-1.68%)
Oct 02, 2013 63.42 63.59 62.98 63.56 3,805,887 -0.29(-0.46%)
Oct 01, 2013 63.78 64.08 63.58 63.85 3,185,341 +0.14(+0.22%)
Sep 30, 2013 63.53 64.01 63.20 63.72 3,210,277 -0.41(-0.65%)
Sep 27, 2013 64.11 64.30 63.80 64.13 2,221,666 -0.36(-0.56%)
Sep 26, 2013 64.47 64.78 64.23 64.49 1,807,322 +0.16(+0.25%)
Sep 25, 2013 64.71 64.97 64.33 64.33 2,930,498 -0.31(-0.49%)
Sep 24, 2013 64.53 65.19 64.25 64.64 2,901,210 +0.09(+0.14%)
Sep 23, 2013 65.38 65.59 64.44 64.55 4,208,255 -1.04(-1.58%)
Sep 20, 2013 66.45 66.53 65.59 65.59 4,516,750 -1.01(-1.51%)
Sep 19, 2013 66.69 67.18 66.50 66.59 2,978,471 +0.11(+0.16%)
Sep 18, 2013 65.54 66.66 65.14 66.49 2,939,704 +0.92(+1.40%)
Sep 17, 2013 65.33 65.73 65.23 65.56 2,589,053 +0.27(+0.41%)
Sep 16, 2013 65.22 65.47 64.81 65.30 2,818,056 +0.81(+1.25%)
Sep 13, 2013 64.47 64.52 63.93 64.49 2,161,904 +0.21(+0.32%)
Sep 12, 2013 64.51 64.77 64.28 64.28 2,627,513 -0.19(-0.30%)
Sep 11, 2013 64.61 64.76 64.18 64.47 3,274,478 -0.08(-0.12%)
Sep 10, 2013 63.67 64.67 63.53 64.55 3,044,911 +1.30(+2.06%)
Sep 09, 2013 62.79 63.48 62.74 63.25 2,912,482 +0.59(+0.94%)
Sep 06, 2013 62.58 63.09 61.57 62.66 2,684,877 +0.21(+0.33%)
Sep 05, 2013 62.07 62.85 61.91 62.45 2,366,509 +0.33(+0.53%)
Sep 04, 2013 61.69 62.22 61.56 62.12 4,350,727 -0.02(-0.02%)
Sep 03, 2013 61.72 62.17 61.62 62.13 5,248,366 +1.08(+1.77%)
Aug 30, 2013 61.66 61.66 60.82 61.05 2,565,305 -0.38(-0.61%)
Aug 29, 2013 60.81 61.76 60.68 61.43 2,293,975 +0.47(+0.77%)
Aug 28, 2013 60.80 61.18 60.52 60.96 3,971,068 +0.15(+0.25%)
Aug 27, 2013 61.51 61.77 60.68 60.81 3,977,407 -1.38(-2.22%)
Aug 26, 2013 62.54 62.66 62.11 62.19 2,668,195 -0.27(-0.43%)
Aug 23, 2013 62.02 62.60 61.70 62.46 2,354,196 +0.48(+0.78%)
Aug 22, 2013 61.82 62.21 61.67 61.97 3,436,844 +0.15(+0.24%)
Aug 21, 2013 62.61 62.68 61.78 61.83 3,767,779 -0.87(-1.39%)
Aug 20, 2013 62.53 63.06 62.46 62.70 2,300,274 +0.20(+0.32%)
Aug 19, 2013 62.68 62.93 62.46 62.50 3,013,580 -0.38(-0.61%)
Aug 16, 2013 62.65 63.03 62.55 62.89 4,662,612 +0.28(+0.44%)
Aug 15, 2013 63.06 63.14 62.43 62.61 2,982,687 -1.02(-1.61%)
Aug 14, 2013 63.97 64.07 63.54 63.63 2,257,501 -0.26(-0.41%)
Aug 13, 2013 63.73 64.08 63.48 63.89 1,827,171 +0.20(+0.31%)
Aug 12, 2013 63.34 63.79 63.08 63.69 2,770,580 +0.08(+0.13%)
Aug 09, 2013 63.77 63.89 63.45 63.61 2,966,735 -0.15(-0.23%)
Aug 08, 2013 64.21 64.43 63.75 63.76 2,761,224 -0.11(-0.17%)
Aug 07, 2013 64.12 64.13 63.63 63.86 3,193,865 -0.39(-0.61%)
Aug 06, 2013 64.48 64.66 64.06 64.25 2,641,861 -0.28(-0.44%)
Aug 05, 2013 64.34 64.67 64.14 64.53 1,970,016 -0.11(-0.18%)
Aug 02, 2013 64.44 64.73 64.17 64.65 3,139,606 +0.09(+0.14%)
Aug 01, 2013 63.98 64.67 63.85 64.56 2,944,036 +1.21(+1.90%)
Jul 31, 2013 63.60 63.98 63.31 63.35 3,953,480 -0.02(-0.02%)
Jul 30, 2013 63.55 63.93 63.17 63.37 3,194,509 +0.18(+0.29%)
Jul 29, 2013 63.08 63.46 62.97 63.18 2,967,896 -0.09(-0.14%)
Jul 26, 2013 63.02 63.33 62.83 63.27 3,319,654 +0.02(+0.04%)
Jul 25, 2013 63.21 63.37 63.03 63.25 3,370,592 -0.12(-0.19%)
Jul 24, 2013 63.68 63.82 63.24 63.37 2,608,640 -0.20(-0.31%)
Jul 23, 2013 63.70 63.81 63.31 63.57 2,656,605 +0.18(+0.28%)
Jul 22, 2013 63.52 63.80 63.18 63.40 3,396,465 -0.40(-0.63%)
Jul 19, 2013 64.42 64.78 63.29 63.80 4,169,044 +0.46(+0.72%)
Jul 18, 2013 62.94 63.59 62.61 63.34 4,874,030 +0.48(+0.77%)
Jul 17, 2013 62.89 63.33 62.78 62.86 2,559,817 +0.23(+0.37%)
Jul 16, 2013 62.87 63.09 62.50 62.63 2,476,223 -0.21(-0.33%)
Jul 15, 2013 62.98 63.12 62.38 62.83 4,436,159 -0.05(-0.09%)
Jul 12, 2013 63.03 63.18 62.50 62.89 3,504,957 -0.15(-0.24%)
Jul 11, 2013 62.73 63.11 62.59 63.04 3,260,363 +1.04(+1.67%)
Jul 10, 2013 62.03 62.41 61.79 62.00 3,187,421 -0.14(-0.22%)
Jul 09, 2013 62.08 62.32 61.95 62.14 3,838,451 +0.55(+0.89%)
Jul 08, 2013 61.44 61.87 61.11 61.59 5,055,221 +0.47(+0.76%)
Jul 05, 2013 60.34 61.14 60.34 61.12 2,754,262 +1.18(+1.97%)
Jul 03, 2013 59.06 60.29 59.03 59.94 3,381,731 +0.48(+0.81%)
Jul 02, 2013 60.50 60.95 59.27 59.46 11,767,965 -1.86(-3.04%)
Jul 01, 2013 60.97 61.91 60.97 61.32 2,811,601 +0.75(+1.24%)
Jun 28, 2013 61.08 61.23 60.54 60.57 4,557,990 -0.66(-1.07%)
Jun 27, 2013 61.19 61.84 61.19 61.23 4,390,479 +0.34(+0.56%)
Jun 26, 2013 59.93 60.97 59.88 60.89 4,760,844 +1.60(+2.70%)
Jun 25, 2013 59.14 59.54 58.92 59.28 3,175,704 +0.76(+1.30%)
Jun 24, 2013 59.16 59.20 58.14 58.52 4,691,060 -1.22(-2.04%)
Jun 21, 2013 59.79 59.93 59.01 59.74 5,781,027 +0.44(+0.75%)
Jun 20, 2013 60.32 60.53 59.16 59.30 4,452,208 -1.53(-2.52%)
Jun 19, 2013 61.71 61.79 60.83 60.83 4,005,662 -0.89(-1.45%)
Jun 18, 2013 60.98 61.91 60.85 61.72 4,223,396 +0.87(+1.43%)
Jun 17, 2013 60.18 61.05 60.10 60.85 4,960,496 +1.17(+1.96%)
Jun 14, 2013 59.67 60.05 59.44 59.69 3,453,878 -0.10(-0.17%)
Jun 13, 2013 59.05 59.94 58.92 59.79 3,128,370 +0.76(+1.28%)
Jun 12, 2013 60.13 60.27 58.98 59.03 2,760,354 -0.64(-1.07%)
Jun 11, 2013 59.49 60.24 59.30 59.67 2,055,858 -0.40(-0.66%)
Jun 10, 2013 60.50 60.55 59.77 60.07 3,079,522 -0.31(-0.51%)
Jun 07, 2013 59.85 60.48 59.46 60.37 4,264,833 +1.08(+1.83%)
Jun 06, 2013 58.60 59.29 58.25 59.29 3,749,413 +0.73(+1.25%)
Jun 05, 2013 59.16 59.23 58.41 58.56 3,550,697 -0.79(-1.34%)
Jun 04, 2013 60.08 60.49 59.08 59.35 4,525,972 -0.85(-1.41%)
Jun 03, 2013 59.97 60.46 59.56 60.20 3,670,842 +0.30(+0.50%)
May 31, 2013 60.47 61.18 59.90 59.90 4,305,622 -0.75(-1.23%)
May 30, 2013 60.32 60.96 60.08 60.65 3,645,800 +0.49(+0.81%)
May 29, 2013 60.45 60.83 59.96 60.16 4,304,070 -0.74(-1.22%)
May 28, 2013 61.29 61.75 60.89 60.90 4,341,538 +0.37(+0.61%)
May 24, 2013 60.32 60.63 59.93 60.53 3,173,552 +0.04(+0.06%)
May 23, 2013 60.08 60.78 59.97 60.50 5,140,335 -0.27(-0.44%)
May 22, 2013 61.20 61.72 60.55 60.76 5,417,971 -0.43(-0.70%)
May 21, 2013 61.46 61.74 61.01 61.19 4,163,123 -0.29(-0.47%)
May 20, 2013 61.32 62.02 61.25 61.48 3,311,849 -0.17(-0.27%)
May 17, 2013 60.49 61.71 60.35 61.65 5,324,669 +1.54(+2.57%)
May 16, 2013 60.53 60.53 59.97 60.11 4,538,610 -0.57(-0.94%)
May 15, 2013 59.91 60.68 59.64 60.68 4,374,092 +1.54(+2.61%)
May 13, 2013 59.01 59.26 58.84 59.14 2,624,445 +0.09(+0.15%)
May 10, 2013 59.05 59.30 58.66 59.05 3,043,964 -0.03(-0.05%)
May 09, 2013 58.82 59.25 58.74 59.08 5,324,362 +0.23(+0.39%)
May 08, 2013 58.26 58.90 58.16 58.85 3,973,973 +0.44(+0.75%)
May 07, 2013 57.88 58.52 57.82 58.41 3,846,251 +0.62(+1.08%)
May 06, 2013 57.18 57.85 57.15 57.79 4,750,686 +0.64(+1.12%)
May 03, 2013 56.74 57.31 56.18 57.15 4,234,022 +0.96(+1.72%)
May 02, 2013 55.32 56.30 55.30 56.18 4,121,688 +1.09(+1.99%)
May 01, 2013 55.60 55.74 55.04 55.09 4,175,131 -0.77(-1.37%)
Apr 30, 2013 56.18 56.19 55.45 55.86 3,842,395 -0.20(-0.35%)
Apr 29, 2013 56.22 56.29 55.79 56.05 3,952,212 -0.08(-0.14%)
Apr 26, 2013 56.62 56.61 56.11 56.13 4,385,392 -0.48(-0.85%)
Apr 25, 2013 56.91 57.00 56.53 56.61 6,887,382 -0.23(-0.40%)
Apr 24, 2013 56.94 57.09 56.68 56.84 4,952,389 +0.05(+0.09%)
Apr 23, 2013 56.96 56.96 56.02 56.78 3,833,521 +0.13(+0.23%)
Apr 22, 2013 56.43 56.88 56.23 56.65 4,960,036 +0.31(+0.55%)
Apr 19, 2013 55.99 56.54 55.19 56.34 8,642,081 +2.06(+3.79%)
Apr 18, 2013 54.57 54.60 53.87 54.28 7,026,702 -0.32(-0.58%)
Apr 17, 2013 55.25 55.25 54.25 54.60 5,217,243 -0.98(-1.76%)
Apr 16, 2013 55.24 55.62 55.05 55.58 3,257,793 +0.74(+1.36%)
Apr 15, 2013 56.11 56.14 54.82 54.84 4,445,189 -1.56(-2.76%)
Apr 12, 2013 56.49 56.61 56.05 56.40 2,822,519 -0.34(-0.60%)
Apr 11, 2013 56.54 56.86 56.36 56.74 4,183,947 +0.22(+0.39%)
Apr 10, 2013 55.85 56.54 55.67 56.52 5,781,002 +0.66(+1.18%)
Apr 09, 2013 55.93 55.99 55.58 55.86 3,853,421 -0.01(-0.01%)
Apr 08, 2013 55.33 55.91 55.28 55.86 4,356,243 +0.43(+0.78%)
Apr 05, 2013 55.21 55.57 55.01 55.43 5,703,882 -0.58(-1.04%)
Apr 04, 2013 55.83 56.04 55.70 56.02 5,594,737 +0.32(+0.57%)
Apr 03, 2013 56.57 56.64 55.58 55.70 6,406,419 -0.67(-1.19%)
Apr 02, 2013 56.76 56.84 56.20 56.36 4,692,462 -0.09(-0.16%)
Apr 01, 2013 57.12 57.18 56.28 56.46 5,203,586 -0.77(-1.35%)
Mar 28, 2013 57.08 57.37 56.96 57.23 4,598,042 +0.14(+0.24%)
Mar 27, 2013 56.99 57.12 56.65 57.09 3,707,001 -0.24(-0.41%)
Mar 26, 2013 57.05 57.44 56.90 57.33 4,520,391 +0.47(+0.83%)
Mar 25, 2013 57.31 57.54 56.49 56.86 5,719,469 -0.25(-0.44%)
Mar 22, 2013 56.84 57.14 56.72 57.11 4,755,432 +0.46(+0.80%)
Mar 21, 2013 56.65 56.96 56.54 56.65 5,383,486 -0.08(-0.15%)
Mar 20, 2013 56.49 56.87 56.49 56.74 4,787,256 +0.51(+0.91%)
Mar 19, 2013 56.26 56.49 55.77 56.23 5,604,749 +0.11(+0.19%)
Mar 18, 2013 55.23 56.41 55.10 56.12 5,609,174 +0.33(+0.59%)
Mar 15, 2013 55.88 56.10 55.70 55.80 7,875,109 -0.27(-0.47%)
Mar 14, 2013 56.34 56.42 55.76 56.06 6,046,114 -0.11(-0.19%)
Mar 13, 2013 56.00 56.22 55.86 56.17 4,468,707 +0.27(+0.49%)
Mar 12, 2013 56.11 56.13 55.50 55.89 3,934,511 -0.20(-0.37%)
Mar 11, 2013 55.72 56.16 55.41 56.10 4,467,479 +0.12(+0.22%)
Mar 08, 2013 55.20 56.04 55.20 55.98 6,488,309 +1.16(+2.12%)
Mar 07, 2013 54.41 54.96 54.26 54.82 5,553,069 +0.68(+1.26%)
Mar 06, 2013 53.79 54.24 53.77 54.13 4,637,945 +0.45(+0.83%)
Mar 05, 2013 53.17 53.83 53.14 53.68 4,943,588 +0.74(+1.41%)
Mar 04, 2013 52.86 53.05 52.33 52.94 4,702,457 -0.27(-0.50%)
Mar 01, 2013 52.95 53.36 52.58 53.21 3,923,866 -0.04(-0.07%)
Feb 28, 2013 53.63 53.74 53.24 53.24 4,852,974 -0.19(-0.36%)
Feb 27, 2013 52.48 53.55 52.42 53.43 3,569,092 +0.93(+1.78%)
Feb 26, 2013 52.46 52.83 52.29 52.50 4,984,766 +0.13(+0.25%)
Feb 25, 2013 53.08 53.27 52.37 52.37 6,983,007 -0.71(-1.35%)
Feb 22, 2013 53.17 53.35 52.82 53.08 4,759,685 +0.07(+0.13%)
Feb 21, 2013 52.89 53.15 52.67 53.02 5,456,472 -0.11(-0.20%)
Feb 20, 2013 53.47 53.94 53.11 53.12 5,573,866 -0.44(-0.82%)
Feb 19, 2013 53.03 53.57 52.88 53.56 4,213,476 +0.62(+1.17%)
Feb 15, 2013 53.14 53.19 52.68 52.94 4,051,823 +0.02(+0.03%)
Feb 14, 2013 52.86 53.14 52.69 52.93 3,818,855 -0.07(-0.13%)
Feb 13, 2013 53.17 53.45 52.77 52.99 3,421,916 -0.18(-0.34%)
Feb 12, 2013 52.91 53.28 52.83 53.17 2,707,610 +0.25(+0.47%)
Feb 11, 2013 53.17 53.20 52.80 52.93 3,075,993 -0.33(-0.62%)
Feb 08, 2013 53.07 53.46 52.99 53.26 4,344,927 +0.12(+0.23%)
Feb 07, 2013 52.80 53.19 52.54 53.14 5,440,763 +0.34(+0.64%)
Feb 06, 2013 52.50 52.86 52.34 52.80 4,533,932 +1.03(+1.98%)
Feb 04, 2013 51.91 52.06 51.64 51.77 4,013,634 -0.45(-0.85%)
Feb 01, 2013 52.08 52.53 51.82 52.22 4,874,418 +0.69(+1.33%)
Jan 31, 2013 51.65 51.87 51.40 51.53 4,670,428 -0.32(-0.63%)
Jan 30, 2013 52.03 52.26 51.82 51.85 3,280,690 -0.32(-0.61%)
Jan 29, 2013 52.04 52.25 51.80 52.17 4,793,114 +0.13(+0.25%)
Jan 28, 2013 52.26 52.26 51.78 52.04 5,864,367 +0.45(+0.86%)
Jan 25, 2013 52.22 52.29 51.31 51.60 7,464,625 +0.07(+0.13%)
Jan 24, 2013 51.62 52.26 51.38 51.53 5,453,493 -0.02(-0.04%)
Jan 23, 2013 51.57 51.65 51.38 51.55 4,349,577 -0.10(-0.19%)
Jan 22, 2013 51.16 51.65 51.07 51.65 4,824,431 +0.45(+0.87%)
Jan 18, 2013 50.95 51.20 50.70 51.20 4,501,106 +0.38(+0.74%)
Jan 17, 2013 50.59 50.97 50.40 50.83 3,006,684 +0.44(+0.87%)
Jan 16, 2013 50.24 50.39 50.12 50.39 2,762,265 -0.11(-0.22%)
Jan 15, 2013 50.04 50.57 50.03 50.50 3,010,631 +0.09(+0.18%)
Jan 14, 2013 50.14 50.41 49.93 50.41 2,436,089 +0.34(+0.68%)
Jan 11, 2013 50.10 50.21 49.91 50.07 3,107,308 -0.08(-0.17%)
Jan 10, 2013 50.49 50.49 49.90 50.15 5,854,163 -0.09(-0.18%)
Jan 09, 2013 49.87 50.24 49.74 50.24 4,261,903 +0.60(+1.22%)
Jan 08, 2013 50.03 50.03 49.49 49.64 3,942,901 -0.47(-0.93%)
Jan 07, 2013 49.89 50.44 49.84 50.11 5,648,177 +0.02(+0.05%)
Jan 04, 2013 49.27 50.18 49.27 50.09 5,481,726 +1.00(+2.05%)
Jan 03, 2013 48.78 49.46 48.73 49.08 3,939,296 +0.19(+0.39%)
Jan 02, 2013 48.89 48.93 48.45 48.89 6,897,718 +0.97(+2.02%)
Dec 31, 2012 47.36 47.97 46.98 47.93 5,257,031 +0.42(+0.87%)
Dec 28, 2012 47.75 48.05 47.46 47.51 2,768,845 -0.62(-1.29%)
Dec 27, 2012 48.12 48.27 47.56 48.13 3,760,378 -0.05(-0.11%)
Dec 26, 2012 48.16 48.54 48.06 48.18 3,683,865 +0.11(+0.22%)
Dec 24, 2012 48.11 48.70 47.87 48.08 2,963,215 -0.41(-0.84%)
Dec 21, 2012 47.87 48.56 47.87 48.49 7,618,056 -0.06(-0.12%)
Dec 20, 2012 48.21 48.70 48.16 48.55 5,842,413 +0.39(+0.82%)
Dec 19, 2012 48.33 48.59 48.15 48.15 6,917,006 -0.14(-0.30%)
Dec 18, 2012 47.19 48.36 47.11 48.30 7,095,926 +1.19(+2.52%)
Dec 17, 2012 46.58 47.17 46.49 47.11 5,206,769 +0.63(+1.36%)
Dec 14, 2012 46.54 46.74 46.39 46.48 4,293,339 -0.14(-0.31%)
Dec 13, 2012 46.18 46.82 46.07 46.62 5,768,031 +0.48(+1.05%)
Dec 12, 2012 46.78 46.82 46.10 46.14 4,953,466 -0.42(-0.89%)
Dec 11, 2012 46.82 47.03 46.45 46.55 6,046,387 -0.16(-0.34%)
Dec 10, 2012 46.68 46.82 46.44 46.71 3,902,140 -0.08(-0.18%)
Dec 07, 2012 46.64 46.82 46.33 46.79 2,979,242 +0.34(+0.73%)
Dec 06, 2012 46.37 46.47 46.02 46.45 3,014,053 -0.04(-0.08%)
Dec 05, 2012 45.89 46.60 45.59 46.49 4,232,307 +0.79(+1.73%)
Dec 04, 2012 45.71 46.02 45.49 45.70 3,040,990 -0.61(-1.32%)
Nov 30, 2012 46.38 46.44 46.11 46.31 4,671,242 -0.01(-0.02%)
Nov 29, 2012 46.40 46.60 45.97 46.32 2,970,274 +0.08(+0.16%)
Nov 28, 2012 45.50 46.28 45.19 46.24 4,015,688 +0.47(+1.02%)
Nov 27, 2012 45.80 46.20 45.71 45.77 4,064,585 -0.03(-0.07%)
Nov 26, 2012 45.76 45.97 45.47 45.80 3,155,399 -0.45(-0.98%)
Nov 23, 2012 45.89 46.26 45.83 46.26 1,205,900 +0.51(+1.11%)
Nov 21, 2012 45.76 45.93 45.58 45.75 2,318,937 -0.02(-0.03%)
Nov 20, 2012 45.53 45.92 45.40 45.77 3,999,643 +0.13(+0.28%)
Nov 19, 2012 45.17 45.68 45.09 45.64 4,850,199 +0.97(+2.18%)
Nov 16, 2012 44.61 44.78 44.02 44.66 6,322,754 +0.17(+0.39%)
Nov 15, 2012 44.93 45.23 44.28 44.49 7,255,766 -0.47(-1.05%)
Nov 14, 2012 45.97 46.11 44.87 44.96 5,128,728 -0.96(-2.09%)
Nov 13, 2012 45.75 46.48 45.74 45.92 3,391,500 -0.15(-0.33%)
Nov 12, 2012 45.70 46.24 45.59 46.07 3,919,102 +0.46(+1.00%)
Nov 09, 2012 45.68 46.14 45.47 45.62 6,541,457 -0.35(-0.77%)
Nov 08, 2012 46.53 46.86 45.96 45.97 4,219,351 -0.61(-1.32%)
Nov 07, 2012 47.05 47.18 46.28 46.58 4,563,291 -1.06(-2.22%)
Nov 06, 2012 47.24 47.91 47.09 47.64 5,377,999 +0.55(+1.16%)
Nov 05, 2012 46.76 47.22 46.63 47.09 3,131,901 +0.28(+0.59%)
Nov 02, 2012 47.28 47.38 46.69 46.82 4,999,499 -0.15(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.