Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transportadora DE Gas Sa Ord B ADR (NY: TGS )

18.67 -0.53 (-2.76%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.852 1.954 1.852 1.895 167,426 +0.05(+2.73%)
Oct 30, 2013 1.937 2.004 1.845 1.845 159,388 -0.05(-2.65%)
Oct 29, 2013 1.870 1.962 1.811 1.895 220,949 +0.00(+0.00%)
Oct 28, 2013 2.113 2.113 1.879 1.895 752,230 -0.23(-10.67%)
Oct 25, 2013 2.122 2.155 2.105 2.122 393,856 -0.05(-2.32%)
Oct 24, 2013 2.180 2.213 2.138 2.172 295,765 -0.01(-0.38%)
Oct 23, 2013 2.130 2.231 2.096 2.180 384,615 -0.11(-4.76%)
Oct 22, 2013 2.314 2.381 2.277 2.289 330,452 +0.01(+0.37%)
Oct 21, 2013 2.306 2.373 2.247 2.281 505,062 -0.04(-1.81%)
Oct 18, 2013 2.306 2.457 2.289 2.323 631,402 +0.04(+1.84%)
Oct 17, 2013 2.163 2.306 2.138 2.281 471,182 +0.11(+5.02%)
Oct 16, 2013 2.264 2.331 2.138 2.172 999,678 -0.06(-2.63%)
Oct 15, 2013 2.147 2.256 2.138 2.231 1,225,104 +0.12(+5.56%)
Oct 14, 2013 2.088 2.180 2.054 2.113 691,281 +0.05(+2.44%)
Oct 11, 2013 1.937 2.063 1.937 2.063 590,285 +0.17(+8.85%)
Oct 10, 2013 1.895 1.929 1.833 1.895 520,790 +0.03(+1.35%)
Oct 09, 2013 1.828 1.887 1.761 1.870 485,968 +0.03(+1.36%)
Oct 08, 2013 1.836 1.887 1.836 1.845 92,931 +0.02(+0.92%)
Oct 07, 2013 1.828 1.845 1.811 1.828 79,122 +0.02(+0.93%)
Oct 04, 2013 1.853 1.853 1.811 1.811 33,641 -0.02(-0.92%)
Oct 03, 2013 1.836 1.870 1.803 1.828 130,535 +0.01(+0.46%)
Oct 02, 2013 1.803 1.853 1.803 1.820 49,183 -0.01(-0.46%)
Oct 01, 2013 1.820 1.836 1.803 1.828 102,124 -0.02(-0.91%)
Sep 30, 2013 1.845 1.845 1.787 1.845 93,439 +0.00(+0.00%)
Sep 27, 2013 1.862 1.887 1.845 1.845 69,155 -0.03(-1.34%)
Sep 26, 2013 1.904 1.904 1.853 1.870 124,326 +0.00(+0.00%)
Sep 25, 2013 1.878 1.887 1.851 1.870 310,311 +0.03(+1.36%)
Sep 24, 2013 1.887 1.920 1.827 1.845 470,017 +0.02(+0.92%)
Sep 23, 2013 1.803 1.878 1.753 1.828 215,761 +0.03(+1.40%)
Sep 20, 2013 1.761 1.803 1.719 1.803 92,419 +0.07(+3.86%)
Sep 19, 2013 1.727 1.761 1.660 1.736 135,148 +0.02(+0.98%)
Sep 18, 2013 1.677 1.719 1.669 1.719 171,396 +0.06(+3.54%)
Sep 17, 2013 1.652 1.669 1.652 1.660 42,443 +0.03(+1.54%)
Sep 16, 2013 1.635 1.669 1.635 1.635 41,501 +0.00(+0.00%)
Sep 13, 2013 1.660 1.685 1.635 1.635 235,653 -0.01(-0.51%)
Sep 12, 2013 1.644 1.677 1.644 1.644 65,610 +0.00(+0.00%)
Sep 11, 2013 1.669 1.669 1.627 1.644 61,476 -0.03(-1.51%)
Sep 10, 2013 1.618 1.677 1.602 1.669 200,552 +0.04(+2.58%)
Sep 09, 2013 1.585 1.627 1.583 1.627 99,484 +0.04(+2.65%)
Sep 06, 2013 1.593 1.635 1.585 1.585 67,742 +0.00(+0.00%)
Sep 05, 2013 1.618 1.618 1.585 1.585 74,621 -0.03(-2.07%)
Sep 04, 2013 1.652 1.652 1.618 1.618 52,394 -0.03(-1.53%)
Sep 03, 2013 1.677 1.677 1.635 1.644 66,417 -0.03(-1.51%)
Aug 30, 2013 1.669 1.669 1.644 1.669 24,841 +0.00(+0.00%)
Aug 29, 2013 1.677 1.677 1.644 1.669 41,285 +0.00(+0.00%)
Aug 28, 2013 1.685 1.694 1.627 1.669 74,541 +0.02(+1.02%)
Aug 27, 2013 1.593 1.652 1.593 1.652 45,950 +0.03(+2.07%)
Aug 26, 2013 1.610 1.635 1.610 1.618 51,725 -0.02(-1.03%)
Aug 23, 2013 1.618 1.644 1.602 1.635 242,560 -0.03(-1.52%)
Aug 22, 2013 1.677 1.685 1.628 1.660 145,289 +0.03(+1.54%)
Aug 21, 2013 1.594 1.660 1.593 1.635 65,656 +0.04(+2.63%)
Aug 20, 2013 1.618 1.618 1.568 1.593 40,225 -0.03(-1.55%)
Aug 19, 2013 1.635 1.644 1.602 1.618 32,531 -0.03(-2.03%)
Aug 16, 2013 1.669 1.669 1.635 1.652 26,827 -0.02(-1.00%)
Aug 15, 2013 1.652 1.669 1.627 1.669 47,699 +0.03(+1.53%)
Aug 14, 2013 1.602 1.644 1.602 1.644 51,796 +0.05(+3.16%)
Aug 13, 2013 1.644 1.644 1.576 1.593 85,721 -0.03(-1.55%)
Aug 12, 2013 1.644 1.644 1.618 1.618 50,187 +0.01(+0.52%)
Aug 09, 2013 1.644 1.644 1.593 1.610 86,373 -0.02(-1.03%)
Aug 08, 2013 1.635 1.644 1.627 1.627 67,353 +0.01(+0.52%)
Aug 07, 2013 1.644 1.644 1.618 1.618 21,199 -0.03(-1.53%)
Aug 06, 2013 1.644 1.644 1.602 1.644 70,243 +0.02(+1.03%)
Aug 05, 2013 1.593 1.635 1.593 1.627 60,895 +0.03(+2.11%)
Aug 02, 2013 1.627 1.635 1.585 1.593 70,594 -0.02(-1.04%)
Aug 01, 2013 1.627 1.644 1.610 1.610 53,352 +0.00(+0.00%)
Jul 31, 2013 1.627 1.627 1.602 1.610 76,281 -0.02(-1.03%)
Jul 30, 2013 1.627 1.635 1.593 1.627 78,043 +0.05(+3.19%)
Jul 29, 2013 1.610 1.627 1.576 1.576 104,956 -0.03(-2.08%)
Jul 26, 2013 1.593 1.610 1.576 1.610 78,408 +0.03(+2.13%)
Jul 25, 2013 1.610 1.621 1.568 1.576 107,374 +0.00(+0.00%)
Jul 24, 2013 1.610 1.618 1.560 1.576 122,254 -0.03(-2.08%)
Jul 23, 2013 1.610 1.610 1.568 1.610 194,385 +0.04(+2.67%)
Jul 22, 2013 1.593 1.602 1.568 1.568 217,364 +0.00(+0.00%)
Jul 19, 2013 1.593 1.593 1.560 1.568 65,732 -0.01(-0.53%)
Jul 18, 2013 1.560 1.593 1.560 1.576 52,503 +0.03(+1.63%)
Jul 17, 2013 1.560 1.560 1.518 1.551 90,952 +0.01(+0.54%)
Jul 16, 2013 1.543 1.551 1.518 1.543 102,593 +0.01(+0.55%)
Jul 15, 2013 1.551 1.551 1.526 1.535 39,276 -0.02(-1.08%)
Jul 12, 2013 1.535 1.551 1.509 1.551 12,928 +0.01(+0.54%)
Jul 11, 2013 1.518 1.543 1.493 1.543 27,279 +0.03(+2.22%)
Jul 10, 2013 1.543 1.543 1.484 1.509 40,325 +0.00(+0.00%)
Jul 09, 2013 1.526 1.560 1.467 1.509 107,496 +0.00(+0.00%)
Jul 08, 2013 1.526 1.560 1.501 1.509 47,975 +0.02(+1.12%)
Jul 05, 2013 1.467 1.493 1.467 1.493 54,968 +0.03(+1.71%)
Jul 03, 2013 1.459 1.467 1.442 1.467 33,138 +0.00(+0.00%)
Jul 02, 2013 1.458 1.467 1.458 1.467 15,972 +0.01(+0.57%)
Jul 01, 2013 1.476 1.476 1.426 1.459 87,931 -0.02(-1.14%)
Jun 28, 2013 1.593 1.593 1.459 1.476 54,334 -0.03(-2.22%)
Jun 27, 2013 1.459 1.509 1.451 1.509 23,417 +0.04(+2.86%)
Jun 26, 2013 1.442 1.476 1.426 1.467 21,956 +0.00(+0.00%)
Jun 25, 2013 1.593 1.593 1.417 1.467 104,612 -0.09(-5.91%)
Jun 24, 2013 1.526 1.560 1.493 1.560 31,827 +0.02(+1.09%)
Jun 21, 2013 1.543 1.576 1.501 1.543 30,775 +0.01(+0.55%)
Jun 20, 2013 1.509 1.535 1.501 1.535 34,463 +0.00(+0.00%)
Jun 19, 2013 1.551 1.551 1.501 1.535 57,885 +0.00(+0.01%)
Jun 18, 2013 1.543 1.543 1.526 1.534 8,958 +0.01(+0.54%)
Jun 17, 2013 1.535 1.551 1.509 1.526 16,254 -0.03(-1.62%)
Jun 14, 2013 1.518 1.551 1.518 1.551 15,493 +0.04(+2.78%)
Jun 13, 2013 1.501 1.526 1.501 1.509 12,264 +0.00(+0.00%)
Jun 12, 2013 1.518 1.526 1.493 1.509 63,194 +0.01(+0.56%)
Jun 11, 2013 1.526 1.535 1.501 1.501 12,921 -0.03(-2.19%)
Jun 10, 2013 1.551 1.560 1.518 1.535 12,547 -0.02(-1.08%)
Jun 07, 2013 1.535 1.551 1.518 1.551 52,836 +0.02(+1.09%)
Jun 06, 2013 1.509 1.535 1.501 1.535 37,127 +0.03(+2.23%)
Jun 05, 2013 1.509 1.518 1.501 1.501 49,751 +0.00(+0.00%)
Jun 04, 2013 1.501 1.535 1.501 1.501 43,795 +0.00(+0.00%)
Jun 03, 2013 1.535 1.551 1.501 1.501 26,660 -0.01(-0.56%)
May 31, 2013 1.501 1.543 1.501 1.509 35,351 +0.01(+0.56%)
May 30, 2013 1.493 1.543 1.493 1.501 116,444 +0.02(+1.13%)
May 29, 2013 1.501 1.509 1.484 1.484 40,530 +0.00(+0.00%)
May 28, 2013 1.501 1.526 1.484 1.484 88,595 -0.02(-1.12%)
May 24, 2013 1.526 1.543 1.501 1.501 61,446 -0.01(-0.56%)
May 23, 2013 1.511 1.551 1.509 1.509 33,259 -0.02(-1.10%)
May 22, 2013 1.551 1.551 1.526 1.526 93,215 -0.03(-1.62%)
May 21, 2013 1.543 1.560 1.535 1.551 64,804 +0.00(+0.00%)
May 20, 2013 1.526 1.551 1.501 1.551 76,484 +0.02(+1.09%)
May 17, 2013 1.518 1.560 1.509 1.535 69,280 +0.02(+1.10%)
May 16, 2013 1.543 1.543 1.501 1.518 48,859 -0.01(-0.55%)
May 15, 2013 1.551 1.551 1.496 1.526 70,543 +0.03(+2.25%)
May 13, 2013 1.484 1.509 1.451 1.493 114,297 -0.01(-0.56%)
May 10, 2013 1.501 1.543 1.501 1.501 38,565 -0.01(-0.56%)
May 09, 2013 1.551 1.551 1.501 1.509 37,374 -0.03(-1.64%)
May 08, 2013 1.543 1.551 1.493 1.535 40,078 +0.03(+1.67%)
May 07, 2013 1.518 1.551 1.501 1.509 44,322 +0.02(+1.12%)
May 06, 2013 1.467 1.518 1.454 1.493 130,614 +0.03(+1.71%)
May 03, 2013 1.509 1.509 1.467 1.467 87,714 +0.00(+0.00%)
May 02, 2013 1.493 1.509 1.451 1.467 71,814 -0.02(-1.13%)
May 01, 2013 1.442 1.501 1.426 1.484 58,699 +0.06(+4.12%)
Apr 30, 2013 1.409 1.467 1.409 1.426 37,987 +0.03(+2.41%)
Apr 29, 2013 1.367 1.417 1.367 1.392 44,045 -0.03(-2.35%)
Apr 26, 2013 1.434 1.458 1.426 1.426 68,078 -0.01(-0.59%)
Apr 25, 2013 1.417 1.434 1.368 1.434 53,909 +0.03(+2.40%)
Apr 24, 2013 1.409 1.409 1.375 1.400 8,928 +0.01(+0.60%)
Apr 23, 2013 1.384 1.417 1.384 1.392 22,909 +0.02(+1.22%)
Apr 22, 2013 1.400 1.417 1.375 1.375 15,188 +0.01(+0.61%)
Apr 19, 2013 1.367 1.417 1.367 1.367 25,941 -0.06(-4.12%)
Apr 18, 2013 1.358 1.426 1.342 1.426 52,008 +0.08(+5.59%)
Apr 17, 2013 1.409 1.426 1.350 1.350 20,847 -0.05(-3.59%)
Apr 16, 2013 1.426 1.442 1.384 1.400 6,433 +0.00(+0.00%)
Apr 15, 2013 1.409 1.434 1.367 1.400 44,825 -0.01(-0.59%)
Apr 12, 2013 1.367 1.409 1.367 1.409 23,444 +0.06(+4.35%)
Apr 11, 2013 1.417 1.417 1.342 1.350 52,769 -0.03(-2.42%)
Apr 10, 2013 1.417 1.417 1.350 1.384 62,702 +0.03(+1.85%)
Apr 09, 2013 1.451 1.451 1.350 1.358 85,972 -0.07(-4.71%)
Apr 08, 2013 1.467 1.484 1.417 1.426 26,406 -0.03(-2.30%)
Apr 05, 2013 1.451 1.459 1.442 1.459 21,162 +0.04(+2.96%)
Apr 04, 2013 1.467 1.471 1.417 1.417 49,670 -0.07(-4.52%)
Apr 03, 2013 1.501 1.501 1.426 1.484 115,141 +0.06(+4.28%)
Apr 02, 2013 1.431 1.447 1.407 1.423 116,297 +0.03(+2.31%)
Apr 01, 2013 1.367 1.423 1.367 1.391 64,415 +0.05(+3.59%)
Mar 28, 2013 1.383 1.391 1.343 1.343 37,736 -0.02(-1.77%)
Mar 27, 2013 1.359 1.399 1.347 1.367 22,989 +0.02(+1.80%)
Mar 26, 2013 1.375 1.375 1.327 1.343 27,713 -0.02(-1.77%)
Mar 25, 2013 1.391 1.407 1.367 1.367 91,392 -0.03(-2.30%)
Mar 22, 2013 1.367 1.399 1.367 1.399 22,474 +0.03(+2.35%)
Mar 21, 2013 1.391 1.399 1.359 1.367 37,753 -0.03(-2.30%)
Mar 20, 2013 1.399 1.399 1.351 1.399 21,477 +0.00(+0.00%)
Mar 19, 2013 1.335 1.399 1.335 1.399 16,719 +0.06(+4.19%)
Mar 18, 2013 1.367 1.391 1.343 1.343 58,818 -0.06(-4.57%)
Mar 15, 2013 1.407 1.407 1.375 1.407 17,736 +0.02(+1.16%)
Mar 14, 2013 1.351 1.415 1.351 1.391 40,510 +0.02(+1.76%)
Mar 13, 2013 1.327 1.372 1.311 1.367 12,261 +0.03(+2.41%)
Mar 12, 2013 1.335 1.351 1.295 1.335 57,686 -0.01(-0.60%)
Mar 11, 2013 1.407 1.407 1.327 1.343 56,496 -0.05(-3.47%)
Mar 08, 2013 1.383 1.391 1.367 1.391 34,357 +0.02(+1.17%)
Mar 07, 2013 1.399 1.415 1.375 1.375 49,868 -0.02(-1.72%)
Mar 06, 2013 1.423 1.423 1.383 1.399 49,149 +0.02(+1.75%)
Mar 05, 2013 1.351 1.423 1.351 1.375 76,064 +0.04(+3.01%)
Mar 04, 2013 1.279 1.351 1.279 1.335 27,337 +0.06(+4.40%)
Mar 01, 2013 1.230 1.279 1.222 1.279 42,499 +0.03(+2.58%)
Feb 28, 2013 1.321 1.324 1.222 1.246 164,582 -0.08(-6.06%)
Feb 27, 2013 1.399 1.399 1.327 1.327 70,456 -0.07(-5.17%)
Feb 26, 2013 1.367 1.399 1.327 1.399 67,064 +0.04(+2.95%)
Feb 25, 2013 1.391 1.423 1.359 1.359 137,484 -0.03(-2.31%)
Feb 22, 2013 1.431 1.488 1.287 1.391 214,223 -0.06(-3.89%)
Feb 21, 2013 1.464 1.464 1.447 1.447 42,420 -0.04(-2.70%)
Feb 20, 2013 1.504 1.520 1.431 1.488 81,229 +0.02(+1.65%)
Feb 19, 2013 1.447 1.464 1.423 1.464 78,816 +0.03(+2.25%)
Feb 15, 2013 1.439 1.472 1.391 1.431 149,514 -0.08(-5.32%)
Feb 14, 2013 1.568 1.568 1.488 1.512 58,308 -0.03(-2.08%)
Feb 13, 2013 1.544 1.544 1.512 1.544 19,746 +0.03(+2.13%)
Feb 12, 2013 1.568 1.568 1.488 1.512 97,155 -0.01(-0.53%)
Feb 11, 2013 1.552 1.552 1.520 1.520 32,718 +0.01(+0.53%)
Feb 08, 2013 1.536 1.560 1.512 1.512 23,097 -0.05(-3.09%)
Feb 07, 2013 1.544 1.560 1.528 1.560 46,546 +0.02(+1.57%)
Feb 06, 2013 1.584 1.584 1.520 1.536 95,342 -0.01(-0.52%)
Feb 04, 2013 1.552 1.584 1.536 1.544 161,625 +0.00(+0.00%)
Feb 01, 2013 1.536 1.592 1.528 1.544 101,084 +0.02(+1.59%)
Jan 31, 2013 1.600 1.632 1.504 1.520 150,611 -0.06(-3.57%)
Jan 30, 2013 1.568 1.672 1.568 1.576 203,949 +0.01(+0.51%)
Jan 29, 2013 1.552 1.576 1.552 1.568 77,278 +0.02(+1.56%)
Jan 28, 2013 1.568 1.584 1.532 1.544 73,271 -0.02(-1.03%)
Jan 25, 2013 1.528 1.608 1.507 1.560 366,520 +0.06(+4.30%)
Jan 24, 2013 1.512 1.512 1.488 1.496 178,725 +0.01(+0.54%)
Jan 23, 2013 1.512 1.512 1.480 1.488 158,010 -0.02(-1.60%)
Jan 22, 2013 1.480 1.512 1.480 1.512 29,682 -0.01(-0.53%)
Jan 18, 2013 1.480 1.520 1.472 1.520 71,850 +0.06(+3.85%)
Jan 17, 2013 1.464 1.496 1.456 1.464 41,416 -0.04(-2.67%)
Jan 16, 2013 1.456 1.512 1.447 1.504 14,283 +0.02(+1.63%)
Jan 15, 2013 1.512 1.512 1.464 1.480 61,996 -0.04(-2.65%)
Jan 14, 2013 1.536 1.544 1.512 1.520 95,236 +0.01(+0.53%)
Jan 11, 2013 1.544 1.544 1.512 1.512 152,123 +0.00(+0.00%)
Jan 10, 2013 1.560 1.560 1.504 1.512 233,266 -0.03(-2.08%)
Jan 09, 2013 1.512 1.544 1.496 1.544 80,772 +0.05(+3.23%)
Jan 08, 2013 1.480 1.528 1.464 1.496 65,881 +0.02(+1.64%)
Jan 07, 2013 1.431 1.536 1.407 1.472 59,028 +0.00(+0.00%)
Jan 04, 2013 1.447 1.520 1.440 1.472 92,574 +0.00(+0.00%)
Jan 03, 2013 1.447 1.480 1.424 1.472 84,685 +0.06(+3.98%)
Jan 02, 2013 1.447 1.447 1.407 1.415 21,228 +0.00(+0.00%)
Dec 31, 2012 1.327 1.431 1.295 1.415 24,009 +0.08(+6.02%)
Dec 28, 2012 1.254 1.335 1.246 1.335 98,980 -0.02(-1.19%)
Dec 27, 2012 1.407 1.431 1.319 1.351 174,943 -0.09(-6.15%)
Dec 26, 2012 1.431 1.488 1.391 1.439 60,243 +0.13(+9.88%)
Dec 24, 2012 1.296 1.332 1.260 1.310 23,096 +0.04(+2.82%)
Dec 21, 2012 1.296 1.310 1.224 1.274 49,402 +0.01(+0.57%)
Dec 20, 2012 1.296 1.353 1.267 1.267 94,788 -0.04(-2.76%)
Dec 19, 2012 1.368 1.519 1.288 1.303 236,556 +0.04(+3.43%)
Dec 18, 2012 1.202 1.404 1.202 1.260 472,168 +0.04(+2.94%)
Dec 17, 2012 1.195 1.224 1.173 1.224 23,386 +0.06(+4.94%)
Dec 14, 2012 1.130 1.202 1.094 1.166 64,401 +0.02(+1.89%)
Dec 13, 2012 1.065 1.144 1.065 1.144 36,621 +0.07(+6.71%)
Dec 12, 2012 1.108 1.108 1.065 1.072 88,083 -0.06(-5.10%)
Dec 11, 2012 1.065 1.152 1.065 1.130 45,709 +0.06(+6.08%)
Dec 10, 2012 1.065 1.101 1.065 1.065 25,424 +0.04(+4.23%)
Dec 04, 2012 0.9861 1.051 0.9717 1.022 50,085 -0.06(-5.33%)
Nov 30, 2012 1.008 1.080 1.000 1.080 108,636 +0.05(+4.89%)
Nov 29, 2012 1.029 1.029 0.9429 1.029 65,212 +0.01(+0.70%)
Nov 28, 2012 1.008 1.029 0.9357 1.022 51,260 +0.02(+2.16%)
Nov 27, 2012 1.036 1.065 0.9933 1.000 25,958 -0.06(-6.08%)
Nov 26, 2012 1.065 1.080 1.015 1.065 12,213 -0.01(-0.67%)
Nov 23, 2012 1.080 1.080 1.058 1.072 9,233 +0.01(+1.36%)
Nov 21, 2012 1.080 1.094 1.039 1.058 37,442 +0.01(+0.69%)
Nov 20, 2012 0.9573 1.072 0.9573 1.051 41,784 +0.12(+12.31%)
Nov 19, 2012 1.015 1.015 0.8997 0.9357 36,599 +0.05(+5.69%)
Nov 16, 2012 0.8997 0.9357 0.8780 0.8853 167,527 -0.12(-11.51%)
Nov 15, 2012 1.051 1.065 0.9861 1.000 28,317 -0.07(-6.71%)
Nov 14, 2012 1.080 1.080 0.9932 1.072 40,299 +0.01(+1.36%)
Nov 13, 2012 1.065 1.094 1.044 1.058 34,588 -0.01(-0.68%)
Nov 12, 2012 1.094 1.094 1.044 1.065 34,098 -0.03(-2.63%)
Nov 09, 2012 1.094 1.094 1.044 1.094 32,304 +0.03(+2.70%)
Nov 08, 2012 1.051 1.080 1.051 1.065 21,106 +0.00(+0.00%)
Nov 07, 2012 1.080 1.080 1.044 1.065 14,932 -0.02(-2.01%)
Nov 06, 2012 1.101 1.108 1.080 1.087 7,967 +0.01(+0.69%)
Nov 05, 2012 1.101 1.123 1.080 1.080 22,473 -0.06(-5.06%)
Nov 02, 2012 1.116 1.152 1.116 1.137 33,728 +0.07(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.