Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.7500 0.8100 0.7400 0.8000 170,800 +0.03(+3.90%)
Oct 30, 2013 0.6900 0.7700 0.6900 0.7700 222,550 +0.06(+7.69%)
Oct 29, 2013 0.7200 0.7300 0.7000 0.7150 67,700 -0.01(-0.69%)
Oct 28, 2013 0.7200 0.7200 0.7200 0.7200 1,650 +0.01(+1.41%)
Oct 25, 2013 0.6900 0.7100 0.6900 0.7100 6,600 +0.00(+0.00%)
Oct 24, 2013 0.7200 0.7200 0.7000 0.7100 22,475 -0.01(-1.39%)
Oct 23, 2013 0.7700 0.7700 0.7200 0.7200 76,412 -0.04(-5.26%)
Oct 22, 2013 0.7200 0.7700 0.7200 0.7600 30,400 -0.01(-1.30%)
Oct 21, 2013 0.7700 0.7700 0.7600 0.7700 38,600 +0.04(+5.48%)
Oct 18, 2013 0.7800 0.7800 0.7300 0.7300 59,805 -0.03(-3.95%)
Oct 17, 2013 0.7500 0.8100 0.7200 0.7600 46,900 -0.01(-1.30%)
Oct 16, 2013 0.8000 0.8100 0.7700 0.7700 60,600 -0.03(-3.75%)
Oct 15, 2013 0.8100 0.8100 0.7700 0.8000 43,950 -0.02(-2.44%)
Oct 11, 2013 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Oct 10, 2013 0.8100 0.8100 0.7900 0.8100 3,150 +0.00(+0.00%)
Oct 09, 2013 0.8100 0.8100 0.8100 0.8100 27,100 +0.03(+3.85%)
Oct 08, 2013 0.8000 0.8200 0.7800 0.7800 39,350 -0.04(-4.88%)
Oct 07, 2013 0.8300 0.8300 0.8100 0.8200 10,960 -0.02(-2.38%)
Oct 04, 2013 0.8000 0.8400 0.8000 0.8400 32,200 +0.03(+3.70%)
Oct 03, 2013 0.8000 0.8300 0.8000 0.8100 13,550 -0.01(-1.22%)
Oct 02, 2013 0.8400 0.8400 0.8200 0.8200 7,900 -0.02(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.