Indicators

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED

Last Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.190	1.210	1.110	1.190	400	-0.27(-18.49%)
Oct 24, 2012		1.460	1.460	1.460	0	+0.41(+39.05%)
Oct 22, 2012		1.050	1.050	1.050	0	-0.45(-30.00%)
Oct 16, 2012	1.500	1.500	1.500	1.500	0	+0.07(+4.90%)
Oct 08, 2012		1.430	1.430	1.430	0	-0.07(-4.67%)
Sep 14, 2012	1.500	1.500	1.500	1.500	0	+0.00(+0.00%)
Sep 13, 2012	1.300	1.500	1.300	1.500	200	+0.05(+3.45%)
Sep 05, 2012		1.450	1.450	1.450	0	-0.05(-3.33%)
Aug 31, 2012		1.500	1.500	1.500	0	+0.35(+30.43%)
Aug 30, 2012	1.150	1.150	1.150	1.150	200	-0.15(-11.54%)
Aug 21, 2012		1.300	1.300	1.300	0	-0.20(-13.33%)
Aug 17, 2012		1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 15, 2012		1.500	1.500	1.500	0	+0.00(+0.00%)
Aug 11, 2012		1.500	1.500	1.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.