Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1295 1305 1289 1295 0 +4.41(+0.34%)
Oct 26, 2012 1290 1290 1290 0 -0.27(-0.02%)
Oct 25, 2012 1297 1302 1284 1291 0 +20.38(+1.60%)
Oct 24, 2012 1277 1282 1267 1270 0 -0.68(-0.05%)
Oct 23, 2012 1276 1279 1265 1271 0 -25.24(-1.95%)
Oct 19, 2012 1311 1313 1293 1296 0 -16.38(-1.25%)
Oct 18, 2012 1304 1316 1301 1313 0 -0.15(-0.01%)
Oct 17, 2012 1307 1319 1303 1313 0 +6.81(+0.52%)
Oct 16, 2012 1307 1312 1301 1306 0 +9.16(+0.71%)
Oct 15, 2012 1296 1301 1289 1297 0 +7.72(+0.60%)
Oct 12, 2012 1293 1299 1286 1289 0 +2.55(+0.20%)
Oct 11, 2012 1294 1297 1284 1287 0 +0.20(+0.02%)
Oct 10, 2012 1293 1299 1283 1286 0 -5.84(-0.45%)
Oct 09, 2012 1301 1304 1291 1292 0 -13.28(-1.02%)
Oct 08, 2012 1301 1309 1298 1306 0 -0.60(-0.05%)
Oct 06, 2012 1308 1313 1302 1306 0 +0.00(+0.00%)
Oct 05, 2012 1307 1313 1302 1306 0 +4.53(+0.35%)
Oct 04, 2012 1298 1304 1295 1302 0 +8.20(+0.63%)
Oct 03, 2012 1294 1299 1289 1293 0 +0.78(+0.06%)
Oct 02, 2012 1293 1299 1286 1293 0 +1.50(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.