Indicators

Wabtec Corp (NY: WAB )

168.34 +1.01 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.56	39.09	38.39	38.58	640,609	+0.02(+0.06%)
Oct 26, 2012	38.63	38.56	38.56	38.56	853,788	-0.02(-0.06%)
Oct 25, 2012	38.63	38.83	38.21	38.58	563,027	-0.06(-0.16%)
Oct 24, 2012	39.52	39.74	38.51	38.64	451,529	-0.57(-1.45%)
Oct 23, 2012	39.10	39.38	38.18	39.21	1,049,459	+0.12(+0.30%)
Oct 19, 2012	39.52	39.62	38.86	39.09	415,106	-0.68(-1.71%)
Oct 18, 2012	39.55	39.77	39.32	39.77	538,992	+0.25(+0.64%)
Oct 17, 2012	39.68	39.72	39.35	39.52	505,248	-0.09(-0.24%)
Oct 16, 2012	39.45	39.73	39.45	39.61	280,784	+0.38(+0.96%)
Oct 15, 2012	39.26	39.49	38.86	39.24	520,013	-0.15(-0.37%)
Oct 12, 2012	39.29	39.58	39.00	39.38	312,051	+0.17(+0.44%)
Oct 11, 2012	39.17	39.49	39.11	39.21	358,268	+0.16(+0.40%)
Oct 10, 2012	39.43	39.50	38.95	39.05	294,525	-0.38(-0.96%)
Oct 09, 2012	39.90	40.01	39.40	39.43	270,777	-0.48(-1.20%)
Oct 08, 2012	39.75	40.26	39.48	39.91	882,043	+0.02(+0.06%)
Oct 05, 2012	40.13	40.63	39.76	39.89	615,825	-0.11(-0.28%)
Oct 04, 2012	39.41	40.02	39.30	40.00	792,011	+0.80(+2.04%)
Oct 03, 2012	38.36	39.59	38.36	39.20	1,329,889	+0.86(+2.25%)
Oct 02, 2012	37.40	38.36	37.40	38.34	849,454	+1.11(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.