Skip to main content

Dominion Resources (NY: D )

57.49 +0.08 (+0.14%)
Streaming Delayed Price Updated: 3:41 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 31.93 32.25 31.73 32.20 4,498,197 +0.43(+1.36%)
Oct 26, 2012 31.67 31.77 31.77 31.77 4,510,638 +0.07(+0.23%)
Oct 25, 2012 31.95 31.95 31.13 31.70 8,072,280 -0.31(-0.95%)
Oct 24, 2012 32.14 32.22 31.91 32.00 2,786,583 -0.15(-0.46%)
Oct 23, 2012 32.09 32.31 32.00 32.15 3,129,530 -0.50(-1.53%)
Oct 19, 2012 32.66 32.76 32.54 32.65 3,616,846 -0.04(-0.13%)
Oct 18, 2012 32.53 32.73 32.41 32.69 2,671,909 +0.14(+0.43%)
Oct 17, 2012 32.22 32.57 32.17 32.55 2,347,990 +0.42(+1.31%)
Oct 16, 2012 32.31 32.33 32.00 32.13 2,466,062 -0.06(-0.19%)
Oct 15, 2012 32.13 32.23 31.98 32.19 2,206,522 +0.05(+0.15%)
Oct 12, 2012 32.43 32.49 32.09 32.14 2,553,592 -0.21(-0.66%)
Oct 11, 2012 32.60 32.61 32.28 32.36 2,176,412 -0.12(-0.36%)
Oct 10, 2012 32.37 32.57 32.30 32.47 3,705,799 +0.24(+0.76%)
Oct 09, 2012 32.34 32.45 32.14 32.23 3,273,367 -0.13(-0.40%)
Oct 08, 2012 32.48 32.64 32.16 32.36 3,785,067 -0.14(-0.43%)
Oct 05, 2012 32.70 32.82 32.47 32.50 4,530,339 -0.07(-0.22%)
Oct 04, 2012 32.68 32.88 32.56 32.57 3,133,698 +0.03(+0.09%)
Oct 03, 2012 32.58 32.73 32.53 32.54 2,666,972 +0.06(+0.19%)
Oct 02, 2012 32.28 32.49 32.21 32.48 2,287,984 +0.26(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.