Indicators

Dominion Resources (NY: D )

57.49 +0.08 (+0.14%)

Streaming Delayed Price Updated: 3:41 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.93	32.25	31.73	32.20	4,498,197	+0.43(+1.36%)
Oct 26, 2012	31.67	31.77	31.77	31.77	4,510,638	+0.07(+0.23%)
Oct 25, 2012	31.95	31.95	31.13	31.70	8,072,280	-0.31(-0.95%)
Oct 24, 2012	32.14	32.22	31.91	32.00	2,786,583	-0.15(-0.46%)
Oct 23, 2012	32.09	32.31	32.00	32.15	3,129,530	-0.50(-1.53%)
Oct 19, 2012	32.66	32.76	32.54	32.65	3,616,846	-0.04(-0.13%)
Oct 18, 2012	32.53	32.73	32.41	32.69	2,671,909	+0.14(+0.43%)
Oct 17, 2012	32.22	32.57	32.17	32.55	2,347,990	+0.42(+1.31%)
Oct 16, 2012	32.31	32.33	32.00	32.13	2,466,062	-0.06(-0.19%)
Oct 15, 2012	32.13	32.23	31.98	32.19	2,206,522	+0.05(+0.15%)
Oct 12, 2012	32.43	32.49	32.09	32.14	2,553,592	-0.21(-0.66%)
Oct 11, 2012	32.60	32.61	32.28	32.36	2,176,412	-0.12(-0.36%)
Oct 10, 2012	32.37	32.57	32.30	32.47	3,705,799	+0.24(+0.76%)
Oct 09, 2012	32.34	32.45	32.14	32.23	3,273,367	-0.13(-0.40%)
Oct 08, 2012	32.48	32.64	32.16	32.36	3,785,067	-0.14(-0.43%)
Oct 05, 2012	32.70	32.82	32.47	32.50	4,530,339	-0.07(-0.22%)
Oct 04, 2012	32.68	32.88	32.56	32.57	3,133,698	+0.03(+0.09%)
Oct 03, 2012	32.58	32.73	32.53	32.54	2,666,972	+0.06(+0.19%)
Oct 02, 2012	32.28	32.49	32.21	32.48	2,287,984	+0.26(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.