Indicators

Dominion Resources (NY: D )

57.41 -0.94 (-1.61%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.98	32.29	31.77	32.25	4,491,540	+0.43(+1.36%)
Oct 26, 2012	31.71	31.82	31.82	31.82	4,503,963	+0.07(+0.23%)
Oct 25, 2012	31.99	31.99	31.18	31.74	8,060,333	-0.31(-0.95%)
Oct 24, 2012	32.18	32.26	31.96	32.05	2,782,459	-0.15(-0.46%)
Oct 23, 2012	32.14	32.36	32.04	32.20	3,124,898	-0.50(-1.53%)
Oct 19, 2012	32.71	32.81	32.59	32.70	3,611,494	-0.04(-0.13%)
Oct 18, 2012	32.58	32.78	32.46	32.74	2,667,954	+0.14(+0.43%)
Oct 17, 2012	32.26	32.62	32.21	32.60	2,344,515	+0.42(+1.31%)
Oct 16, 2012	32.36	32.37	32.04	32.18	2,462,413	-0.06(-0.19%)
Oct 15, 2012	32.18	32.28	32.02	32.24	2,203,256	+0.05(+0.15%)
Oct 12, 2012	32.48	32.54	32.14	32.19	2,549,813	-0.21(-0.66%)
Oct 11, 2012	32.65	32.66	32.33	32.40	2,173,191	-0.12(-0.36%)
Oct 10, 2012	32.42	32.62	32.35	32.52	3,700,314	+0.24(+0.76%)
Oct 09, 2012	32.39	32.50	32.19	32.28	3,268,522	-0.13(-0.40%)
Oct 08, 2012	32.53	32.68	32.21	32.40	3,779,465	-0.14(-0.43%)
Oct 05, 2012	32.75	32.87	32.52	32.54	4,523,634	-0.07(-0.22%)
Oct 04, 2012	32.73	32.93	32.61	32.62	3,129,060	+0.03(+0.09%)
Oct 03, 2012	32.63	32.78	32.58	32.59	2,663,025	+0.06(+0.19%)
Oct 02, 2012	32.33	32.54	32.26	32.53	2,284,598	+0.26(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.