Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1403 1428 1389 1394 0 -27.16(-1.91%)
Oct 28, 2011 1409 1435 1398 1422 0 -1.24(-0.09%)
Oct 27, 2011 1388 1433 1371 1423 0 +57.08(+4.18%)
Oct 26, 2011 1363 1379 1334 1366 0 +18.42(+1.37%)
Oct 25, 2011 1378 1388 1343 1347 0 -43.49(-3.13%)
Oct 24, 2011 1362 1396 1362 1391 0 +26.56(+1.95%)
Oct 21, 2011 1354 1372 1340 1364 0 +27.55(+2.06%)
Oct 20, 2011 1331 1347 1314 1337 0 +11.94(+0.90%)
Oct 19, 2011 1366 1374 1320 1325 0 -40.07(-2.94%)
Oct 18, 2011 1336 1375 1321 1365 0 +27.30(+2.04%)
Oct 17, 2011 1360 1372 1332 1338 0 -34.59(-2.52%)
Oct 14, 2011 1366 1382 1355 1372 0 +19.85(+1.47%)
Oct 13, 2011 1338 1363 1325 1352 0 +6.76(+0.50%)
Oct 12, 2011 1347 1367 1332 1346 0 +12.30(+0.92%)
Oct 11, 2011 1315 1344 1307 1333 0 +8.06(+0.61%)
Oct 10, 2011 1302 1328 1294 1325 0 +44.66(+3.49%)
Oct 07, 2011 1303 1311 1271 1280 0 -17.12(-1.32%)
Oct 06, 2011 1284 1302 1271 1298 0 +24.12(+1.89%)
Oct 05, 2011 1260 1283 1237 1273 0 +15.37(+1.22%)
Oct 04, 2011 1220 1263 1197 1258 0 +23.89(+1.94%)
Oct 03, 2011 1274 1288 1232 1234 0 -37.41(-2.94%)
Sep 30, 2011 1288 1304 1263 1272 0 -35.42(-2.71%)
Sep 29, 2011 1324 1332 1277 1307 0 +6.36(+0.49%)
Sep 28, 2011 1335 1345 1297 1301 0 -32.80(-2.46%)
Sep 27, 2011 1341 1361 1320 1333 0 +11.12(+0.84%)
Sep 26, 2011 1321 1339 1286 1322 0 +11.25(+0.86%)
Sep 23, 2011 1290 1323 1281 1311 0 +17.90(+1.38%)
Sep 22, 2011 1298 1320 1266 1293 0 -42.02(-3.15%)
Sep 21, 2011 1373 1390 1334 1335 0 -39.07(-2.84%)
Sep 20, 2011 1369 1409 1358 1374 0 +10.13(+0.74%)
Sep 19, 2011 1354 1379 1340 1364 0 -14.68(-1.06%)
Sep 16, 2011 1382 1394 1359 1379 0 +1.33(+0.10%)
Sep 15, 2011 1365 1384 1339 1378 0 +22.79(+1.68%)
Sep 14, 2011 1335 1368 1316 1355 0 +26.39(+1.99%)
Sep 13, 2011 1312 1334 1301 1328 0 +17.93(+1.37%)
Sep 12, 2011 1286 1316 1275 1310 0 +6.94(+0.53%)
Sep 09, 2011 1331 1344 1296 1303 0 -39.62(-2.95%)
Sep 08, 2011 1348 1370 1336 1343 0 -14.68(-1.08%)
Sep 07, 2011 1327 1360 1321 1358 0 +49.16(+3.76%)
Sep 06, 2011 1281 1315 1268 1309 0 -8.94(-0.68%)
Sep 02, 2011 1318 1318 1318 0 -38.41(-2.83%)
Sep 01, 2011 1368 1386 1349 1356 0 -11.78(-0.86%)
Aug 31, 2011 1373 1387 1351 1368 0 +4.23(+0.31%)
Aug 30, 2011 1351 1374 1336 1364 0 +7.76(+0.57%)
Aug 29, 2011 1346 1369 1330 1356 0 +27.55(+2.07%)
Aug 26, 2011 1295 1333 1276 1328 0 +23.35(+1.79%)
Aug 25, 2011 1338 1346 1298 1305 0 -27.43(-2.06%)
Aug 24, 2011 1313 1343 1301 1332 0 +15.93(+1.21%)
Aug 23, 2011 1263 1318 1253 1316 0 +59.53(+4.74%)
Aug 22, 2011 1276 1282 1245 1257 0 +8.80(+0.71%)
Aug 19, 2011 1247 1287 1241 1248 0 -17.02(-1.35%)
Aug 18, 2011 1294 1306 1254 1265 0 -77.27(-5.76%)
Aug 17, 2011 1365 1375 1331 1342 0 -26.59(-1.94%)
Aug 16, 2011 1367 1384 1349 1369 0 -12.41(-0.90%)
Aug 15, 2011 1366 1389 1352 1381 0 +27.42(+2.03%)
Aug 12, 2011 1360 1376 1331 1354 0 +2.55(+0.19%)
Aug 11, 2011 1289 1367 1278 1351 0 +75.57(+5.92%)
Aug 10, 2011 1304 1328 1267 1276 0 -56.44(-4.24%)
Aug 09, 2011 1301 1338 1230 1332 0 +75.93(+6.04%)
Aug 08, 2011 1314 1343 1249 1256 0 -103.14(-7.59%)
Aug 05, 2011 1380 1394 1318 1359 0 -7.84(-0.57%)
Aug 04, 2011 1409 1418 1363 1367 0 -68.71(-4.78%)
Aug 03, 2011 1385 1449 1378 1436 0 +46.42(+3.34%)
Aug 02, 2011 1400 1438 1388 1390 0 -34.11(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.