Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 13.55 13.62 13.25 13.28 91,750,488 -0.28(-2.05%)
Oct 28, 2010 13.44 13.60 13.26 13.56 107,427,368 +0.19(+1.39%)
Oct 27, 2010 13.20 13.38 13.12 13.37 72,678,568 +0.21(+1.61%)
Oct 25, 2010 13.21 13.25 13.12 13.16 69,052,832 +0.02(+0.18%)
Oct 22, 2010 13.11 13.20 13.08 13.14 75,687,160 +0.05(+0.38%)
Oct 21, 2010 13.08 13.15 12.96 13.09 112,080,448 +0.08(+0.61%)
Oct 20, 2010 12.78 13.10 12.78 13.01 128,127,544 +0.28(+2.24%)
Oct 19, 2010 12.59 12.84 12.52 12.72 128,874,240 +0.01(+0.10%)
Oct 18, 2010 12.76 12.80 12.57 12.71 83,037,984 -0.09(-0.67%)
Oct 15, 2010 12.88 12.90 12.72 12.80 96,698,544 +0.00(+0.00%)
Oct 14, 2010 12.79 12.89 12.72 12.80 89,366,320 +0.05(+0.42%)
Oct 13, 2010 13.23 13.27 12.69 12.74 260,872,736 -0.35(-2.68%)
Oct 12, 2010 13.02 13.12 12.88 13.10 142,086,816 +0.14(+1.07%)
Oct 11, 2010 12.98 13.08 12.94 12.96 79,566,384 +0.03(+0.20%)
Oct 08, 2010 12.85 12.97 12.72 12.93 70,241,000 +0.08(+0.62%)
Oct 07, 2010 12.83 12.94 12.72 12.85 78,130,000 +0.06(+0.47%)
Oct 06, 2010 12.72 12.83 12.67 12.79 82,938,224 +0.11(+0.84%)
Oct 05, 2010 12.64 12.78 12.61 12.68 92,055,392 +0.19(+1.48%)
Oct 04, 2010 12.75 12.78 12.43 12.50 101,261,608 -0.30(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.