Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 100.84 100.84 100.84 0 -0.03(-0.03%)
Oct 28, 2010 100.87 100.87 100.87 100.87 0 -0.02(-0.02%)
Oct 27, 2010 100.88 100.88 100.88 100.88 0 -0.02(-0.02%)
Oct 25, 2010 100.91 100.91 100.91 100.91 0 -0.01(-0.01%)
Oct 22, 2010 100.91 100.91 100.91 0 +0.81(+0.81%)
Oct 21, 2010 100.10 100.10 100.10 100.10 0 -0.86(-0.85%)
Oct 20, 2010 100.96 100.96 100.96 100.96 0 -0.01(-0.01%)
Oct 19, 2010 100.97 100.97 100.97 100.97 0 -0.02(-0.01%)
Oct 18, 2010 100.98 100.98 100.98 100.98 0 -0.00(-0.00%)
Oct 15, 2010 100.99 100.99 100.99 0 +0.84(+0.84%)
Oct 14, 2010 100.15 100.15 100.15 100.15 0 -0.01(-0.01%)
Oct 13, 2010 100.16 100.16 100.16 100.16 0 -0.00(-0.00%)
Oct 12, 2010 100.16 100.16 100.16 100.16 0 +0.00(+0.00%)
Oct 08, 2010 100.16 100.16 100.16 100.16 0 -0.01(-0.01%)
Oct 07, 2010 100.16 100.16 100.16 100.16 0 +0.00(+0.00%)
Oct 06, 2010 100.16 100.16 100.16 100.16 0 +0.00(+0.00%)
Oct 05, 2010 100.16 100.16 100.16 100.16 0 -0.01(-0.01%)
Oct 04, 2010 100.17 100.17 100.17 100.17 0 +0.00(+0.00%)
Oct 01, 2010 100.17 100.17 100.17 0 -0.70(-0.69%)
Sep 30, 2010 100.87 100.87 100.87 100.87 0 -0.01(-0.01%)
Sep 29, 2010 100.88 100.88 100.88 100.88 0 -0.01(-0.01%)
Sep 28, 2010 100.89 100.89 100.89 100.89 0 -0.02(-0.02%)
Sep 27, 2010 100.91 100.91 100.91 100.91 0 -0.00(-0.00%)
Sep 24, 2010 100.91 100.91 100.91 0 -0.03(-0.03%)
Sep 23, 2010 100.94 100.94 100.94 100.94 0 -0.01(-0.01%)
Sep 22, 2010 100.95 100.95 100.95 100.95 0 -0.02(-0.02%)
Sep 21, 2010 100.97 100.97 100.97 100.97 0 -0.01(-0.01%)
Sep 20, 2010 100.98 100.98 100.98 100.98 0 -0.02(-0.01%)
Sep 17, 2010 100.99 100.99 100.99 0 -0.05(-0.05%)
Sep 15, 2010 101.04 101.04 101.04 101.04 0 +0.81(+0.80%)
Sep 14, 2010 100.23 100.23 100.23 100.23 0 +0.00(+0.00%)
Sep 13, 2010 100.23 100.23 100.23 100.23 0 +0.00(+0.00%)
Sep 10, 2010 100.23 100.23 100.23 0 -0.01(-0.01%)
Sep 09, 2010 100.24 100.24 100.24 100.24 0 -0.01(-0.01%)
Sep 08, 2010 100.25 100.25 100.25 100.25 0 +0.00(+0.00%)
Sep 07, 2010 100.25 100.25 100.25 100.25 0 -0.00(-0.00%)
Sep 03, 2010 100.25 100.25 100.25 100.25 0 -0.01(-0.01%)
Sep 02, 2010 100.26 100.26 100.26 100.26 0 -0.00(-0.00%)
Sep 01, 2010 100.27 100.27 100.27 100.27 0 +0.00(+0.00%)
Aug 31, 2010 100.27 100.27 100.27 100.27 0 -0.00(-0.00%)
Aug 30, 2010 100.27 100.27 100.27 100.27 0 -0.64(-0.64%)
Aug 27, 2010 100.91 100.91 100.91 0 -0.04(-0.04%)
Aug 26, 2010 100.95 100.95 100.95 100.95 0 +0.00(+0.00%)
Aug 25, 2010 100.95 100.95 100.95 100.95 0 -0.02(-0.02%)
Aug 24, 2010 100.97 100.97 100.97 100.97 0 -0.01(-0.01%)
Aug 23, 2010 100.98 100.98 100.98 100.98 0 -0.01(-0.01%)
Aug 20, 2010 101.01 101.02 100.95 100.99 0 -0.03(-0.03%)
Aug 19, 2010 101.02 101.02 101.02 101.02 0 -0.01(-0.01%)
Aug 18, 2010 101.03 101.03 101.03 101.03 0 -0.01(-0.01%)
Aug 17, 2010 101.05 101.05 101.05 101.05 0 -0.02(-0.01%)
Aug 16, 2010 101.06 101.06 101.06 101.06 0 +0.79(+0.79%)
Aug 13, 2010 100.27 100.27 100.27 0 -0.01(-0.01%)
Aug 12, 2010 100.28 100.28 100.28 100.28 0 -0.01(-0.01%)
Aug 11, 2010 100.29 100.29 100.29 100.29 0 -0.00(-0.00%)
Aug 10, 2010 100.30 100.30 100.30 100.30 0 +0.00(+0.00%)
Aug 09, 2010 100.30 100.30 100.30 100.30 0 -0.01(-0.01%)
Aug 06, 2010 100.31 100.31 100.31 0 +0.34(+0.34%)
Aug 05, 2010 99.97 99.97 99.97 99.97 0 +0.00(+0.00%)
Aug 04, 2010 99.96 99.96 99.96 99.96 0 -0.36(-0.36%)
Aug 03, 2010 100.32 100.32 100.32 100.32 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.