Indicators

Whole Foods Market (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	39.54	39.76	39.30	39.75	1,305,320	+0.23(+0.58%)
Oct 28, 2010	40.00	40.00	39.07	39.52	1,936,218	-0.18(-0.45%)
Oct 27, 2010	39.38	39.76	39.13	39.70	1,667,089	-0.16(-0.40%)
Oct 25, 2010	40.07	40.33	39.63	39.86	2,113,088	-0.03(-0.08%)
Oct 22, 2010	38.35	40.06	38.35	39.89	3,661,518	+1.59(+4.15%)
Oct 21, 2010	38.57	38.80	37.97	38.30	2,224,720	-0.07(-0.18%)
Oct 20, 2010	37.79	38.73	37.59	38.37	3,629,975	+0.71(+1.89%)
Oct 19, 2010	38.00	38.37	37.36	37.66	2,896,550	-0.79(-2.05%)
Oct 18, 2010	38.42	38.74	38.17	38.45	2,228,077	+0.15(+0.39%)
Oct 15, 2010	38.36	38.71	38.00	38.30	5,122,648	+1.24(+3.35%)
Oct 14, 2010	36.63	37.49	36.52	37.06	2,589,357	+0.30(+0.82%)
Oct 13, 2010	36.08	37.15	35.92	36.76	2,716,263	+0.90(+2.51%)
Oct 12, 2010	34.81	36.07	34.50	35.86	4,602,112	+0.92(+2.63%)
Oct 11, 2010	34.47	35.37	34.47	34.94	4,312,030	+0.37(+1.07%)
Oct 08, 2010	35.21	35.35	34.04	34.57	5,384,494	-0.65(-1.85%)
Oct 07, 2010	36.23	36.44	34.86	35.22	5,351,310	-0.96(-2.65%)
Oct 06, 2010	36.69	36.75	36.05	36.18	2,399,512	-0.41(-1.12%)
Oct 05, 2010	36.82	36.84	36.44	36.59	2,758,716	+0.01(+0.03%)
Oct 04, 2010	36.91	37.06	36.34	36.58	1,512,295	-0.49(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.