Indicators

Carnival Corp (NY: CCL )

14.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.02	32.46	31.89	32.45	6,624,923	+0.08(+0.23%)
Oct 28, 2010	32.15	32.40	31.60	32.38	5,972,518	+0.45(+1.41%)
Oct 27, 2010	31.96	32.05	31.29	31.93	8,296,383	+1.48(+4.86%)
Oct 25, 2010	30.55	30.77	30.42	30.45	7,573,010	+0.27(+0.90%)
Oct 22, 2010	30.12	30.21	29.95	30.18	5,640,883	+0.16(+0.53%)
Oct 21, 2010	29.93	30.24	29.83	30.02	10,116,486	+0.17(+0.55%)
Oct 20, 2010	29.36	29.91	29.30	29.85	7,811,792	+0.36(+1.22%)
Oct 19, 2010	29.48	29.67	29.26	29.49	10,618,287	-0.35(-1.16%)
Oct 18, 2010	29.64	29.92	29.52	29.84	7,304,356	+0.27(+0.92%)
Oct 15, 2010	30.06	30.09	29.50	29.57	9,047,776	-0.24(-0.81%)
Oct 14, 2010	30.33	30.37	29.66	29.81	6,404,173	-0.41(-1.34%)
Oct 13, 2010	30.45	30.51	30.18	30.21	6,383,160	+0.01(+0.02%)
Oct 12, 2010	29.93	30.35	29.70	30.21	6,204,603	+0.05(+0.17%)
Oct 11, 2010	30.19	30.29	29.95	30.15	3,651,305	-0.13(-0.42%)
Oct 08, 2010	30.28	30.35	29.90	30.28	6,996,990	+0.12(+0.40%)
Oct 07, 2010	30.04	30.21	29.68	30.16	6,491,533	+0.13(+0.43%)
Oct 06, 2010	29.83	30.11	29.63	30.03	7,732,748	+0.07(+0.23%)
Oct 05, 2010	29.05	30.00	28.96	29.96	266	+1.33(+4.65%)
Oct 04, 2010	28.77	28.99	28.30	28.63	5,120,665	-0.23(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.