Indicators

Dick's Sporting Goods Inc (NY: DKS )

200.94 -4.67 (-2.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.45	20.67	20.38	20.65	923,113	+0.11(+0.56%)
Oct 28, 2010	20.72	20.82	20.19	20.54	1,018,094	-0.09(-0.45%)
Oct 27, 2010	20.85	20.85	20.24	20.63	1,610,375	-0.32(-1.51%)
Oct 25, 2010	20.90	21.26	20.87	20.95	1,276,621	+0.09(+0.45%)
Oct 22, 2010	20.81	20.99	20.60	20.85	1,241,058	+0.11(+0.52%)
Oct 21, 2010	20.75	21.16	20.53	20.75	1,042,091	+0.00(+0.00%)
Oct 20, 2010	20.72	20.80	20.47	20.75	1,029,030	+0.11(+0.56%)
Oct 19, 2010	20.70	20.92	20.50	20.63	1,256,243	-0.39(-1.87%)
Oct 18, 2010	21.19	21.19	20.80	21.03	735,891	-0.10(-0.47%)
Oct 15, 2010	21.06	21.19	20.75	21.13	739,628	+0.25(+1.20%)
Oct 14, 2010	20.90	21.06	20.65	20.87	1,490,653	-0.01(-0.07%)
Oct 13, 2010	21.02	21.34	20.85	20.89	1,154,215	+0.05(+0.24%)
Oct 12, 2010	20.82	20.98	20.58	20.84	1,614,229	+0.00(+0.00%)
Oct 11, 2010	20.71	21.03	20.51	20.84	602,431	+0.16(+0.80%)
Oct 08, 2010	20.67	20.78	20.37	20.67	1,298,259	+0.08(+0.38%)
Oct 07, 2010	20.62	20.75	20.28	20.60	1,132,526	+0.06(+0.31%)
Oct 06, 2010	20.44	20.66	20.23	20.53	1,578,470	+0.10(+0.49%)
Oct 05, 2010	20.21	20.78	20.14	20.43	1,680,613	+0.47(+2.37%)
Oct 04, 2010	20.19	20.37	19.83	19.96	1,256,687	-0.36(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.