Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1036 1044 1014 1019 0 -18.77(-1.81%)
Oct 29, 2009 1032 1044 1023 1038 0 +7.32(+0.71%)
Oct 28, 2009 1017 1041 1014 1031 0 +14.67(+1.44%)
Oct 27, 2009 1010 1023 1005 1016 0 +10.92(+1.09%)
Oct 26, 2009 1023 1026 1002 1005 0 -12.72(-1.25%)
Oct 23, 2009 1019 1021 1011 1018 0 -11.60(-1.13%)
Oct 22, 2009 1036 1047 1025 1030 0 +3.50(+0.34%)
Oct 21, 2009 1030 1036 1020 1026 0 -0.77(-0.07%)
Oct 20, 2009 1023 1034 1021 1027 0 -3.07(-0.30%)
Oct 19, 2009 1026 1034 1020 1030 0 +8.33(+0.82%)
Oct 16, 2009 1024 1030 1017 1022 0 -7.55(-0.73%)
Oct 15, 2009 1027 1031 1017 1029 0 +1.15(+0.11%)
Oct 14, 2009 1039 1041 1022 1028 0 -0.65(-0.06%)
Oct 13, 2009 1021 1034 1014 1029 0 +7.92(+0.78%)
Oct 12, 2009 1022 1030 1016 1021 0 -3.24(-0.32%)
Oct 09, 2009 1033 1035 1017 1024 0 -6.24(-0.61%)
Oct 08, 2009 1043 1046 1026 1030 0 -6.55(-0.63%)
Oct 07, 2009 1055 1056 1032 1037 0 -28.00(-2.63%)
Oct 06, 2009 1059 1068 1054 1065 0 +13.35(+1.27%)
Oct 05, 2009 1048 1056 1040 1051 0 +9.92(+0.95%)
Oct 02, 2009 1045 1052 1038 1041 0 -5.83(-0.56%)
Oct 01, 2009 1062 1064 1043 1047 0 -15.13(-1.42%)
Sep 30, 2009 1068 1072 1053 1062 0 -0.55(-0.05%)
Sep 29, 2009 1065 1069 1054 1063 0 -4.85(-0.45%)
Sep 28, 2009 1057 1073 1055 1068 0 +16.22(+1.54%)
Sep 25, 2009 1053 1059 1047 1052 0 -3.40(-0.32%)
Sep 24, 2009 1063 1069 1050 1055 0 -0.59(-0.06%)
Sep 23, 2009 1052 1075 1044 1056 0 +17.55(+1.69%)
Sep 22, 2009 1048 1052 1035 1038 0 -6.42(-0.61%)
Sep 21, 2009 1047 1052 1036 1044 0 -6.90(-0.66%)
Sep 18, 2009 1043 1059 1033 1051 0 +14.31(+1.38%)
Sep 17, 2009 1050 1057 1031 1037 0 -6.37(-0.61%)
Sep 16, 2009 1054 1060 1037 1043 0 -12.35(-1.17%)
Sep 15, 2009 1054 1060 1042 1056 0 +3.02(+0.29%)
Sep 14, 2009 1050 1057 1045 1053 0 -4.64(-0.44%)
Sep 11, 2009 1054 1062 1047 1057 0 +0.28(+0.03%)
Sep 10, 2009 1040 1058 1032 1057 0 +20.29(+1.96%)
Sep 09, 2009 1035 1042 1029 1037 0 +4.17(+0.40%)
Sep 08, 2009 1035 1039 1027 1033 0 +9.21(+0.90%)
Sep 04, 2009 1023 1023 1023 0 +13.45(+1.33%)
Sep 03, 2009 1017 1021 1004 1010 0 -3.76(-0.37%)
Sep 02, 2009 1016 1023 1007 1014 0 -2.66(-0.26%)
Sep 01, 2009 1035 1041 1013 1016 0 -22.96(-2.21%)
Aug 31, 2009 1037 1046 1030 1039 0 -4.88(-0.47%)
Aug 28, 2009 1054 1057 1037 1044 0 -4.27(-0.41%)
Aug 27, 2009 1058 1060 1040 1048 0 -5.05(-0.48%)
Aug 26, 2009 1047 1063 1042 1054 0 +4.93(+0.47%)
Aug 25, 2009 1052 1057 1045 1049 0 +2.91(+0.28%)
Aug 24, 2009 1047 1052 1040 1046 0 +3.24(+0.31%)
Aug 21, 2009 1035 1047 1025 1042 0 +18.70(+1.83%)
Aug 20, 2009 1017 1026 1012 1024 0 +8.18(+0.81%)
Aug 19, 2009 1001 1023 998.11 1016 0 +7.26(+0.72%)
Aug 18, 2009 1008 1014 1001 1008 0 +2.46(+0.24%)
Aug 17, 2009 1016 1021 1002 1006 0 -19.64(-1.92%)
Aug 14, 2009 1029 1034 1014 1026 0 -2.72(-0.26%)
Aug 13, 2009 1034 1037 1017 1028 0 -3.84(-0.37%)
Aug 12, 2009 1018 1041 1015 1032 0 +15.79(+1.55%)
Aug 11, 2009 1025 1029 1014 1016 0 -11.25(-1.09%)
Aug 10, 2009 1031 1036 1020 1028 0 -3.17(-0.31%)
Aug 07, 2009 1034 1040 1026 1031 0 +4.84(+0.47%)
Aug 06, 2009 1038 1042 1019 1026 0 -8.31(-0.80%)
Aug 05, 2009 1053 1055 1028 1034 0 -13.72(-1.31%)
Aug 04, 2009 1055 1061 1041 1048 0 -3.73(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.