Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 938.61 1013 923.46 983.73 0 -5.99(-0.60%)
Oct 30, 2008 997.51 1024 958.88 989.71 0 +69.95(+7.60%)
Oct 29, 2008 910.76 971.18 883.15 919.77 0 -0.78(-0.08%)
Oct 28, 2008 885.12 934.10 820.37 920.54 0 +65.50(+7.66%)
Oct 27, 2008 879.52 904.77 846.05 855.04 0 -68.34(-7.40%)
Oct 24, 2008 888.31 963.78 872.39 923.38 0 -108.40(-10.51%)
Oct 23, 2008 1013 1052 983.56 1032 0 -0.71(-0.07%)
Oct 22, 2008 1079 1094 1014 1032 0 -90.95(-8.10%)
Oct 21, 2008 1148 1163 1115 1123 0 -59.04(-4.99%)
Oct 20, 2008 1143 1191 1126 1182 0 +66.98(+6.00%)
Oct 17, 2008 1096 1174 1079 1116 0 -30.21(-2.64%)
Oct 16, 2008 1118 1158 1052 1146 0 +27.20(+2.43%)
Oct 15, 2008 1191 1210 1101 1119 0 -113.15(-9.19%)
Oct 14, 2008 1273 1288 1187 1232 0 +23.52(+1.95%)
Oct 13, 2008 1149 1220 1112 1208 0 +133.34(+12.41%)
Oct 10, 2008 1041 1116 982.67 1075 0 -40.94(-3.67%)
Oct 09, 2008 1240 1249 1098 1116 0 -114.42(-9.30%)
Oct 08, 2008 1207 1280 1160 1230 0 -13.89(-1.12%)
Oct 07, 2008 1328 1347 1220 1244 0 -78.94(-5.97%)
Oct 06, 2008 1353 1371 1249 1323 0 -82.08(-5.84%)
Oct 03, 2008 1439 1494 1375 1405 0 +20.83(+1.50%)
Oct 02, 2008 1421 1442 1367 1384 0 -71.53(-4.91%)
Oct 01, 2008 1400 1479 1370 1456 0 +47.83(+3.40%)
Sep 30, 2008 1362 1428 1341 1408 0 +68.34(+5.10%)
Sep 29, 2008 1400 1424 1294 1340 0 -169.04(-11.20%)
Sep 26, 2008 1453 1540 1430 1509 0 +2.12(+0.14%)
Sep 25, 2008 1461 1546 1453 1507 0 +54.70(+3.77%)
Sep 24, 2008 1456 1478 1426 1452 0 +19.34(+1.35%)
Sep 23, 2008 1445 1483 1403 1432 0 -13.25(-0.92%)
Sep 22, 2008 1520 1530 1429 1446 0 -78.33(-5.14%)
Sep 19, 2008 1525 1614 1427 1524 0 +116.11(+8.25%)
Sep 18, 2008 1297 1444 1231 1408 0 +152.24(+12.12%)
Sep 17, 2008 1306 1338 1234 1256 0 -103.68(-7.63%)
Sep 16, 2008 1281 1369 1268 1359 0 +24.37(+1.83%)
Sep 15, 2008 1345 1391 1314 1335 0 -116.22(-8.01%)
Sep 12, 2008 1429 1465 1414 1451 0 +12.67(+0.88%)
Sep 11, 2008 1393 1442 1380 1439 0 -17.52(-1.20%)
Sep 10, 2008 1474 1483 1438 1456 0 +21.13(+1.47%)
Sep 09, 2008 1496 1510 1430 1435 0 -46.94(-3.17%)
Sep 08, 2008 1496 1510 1451 1482 0 +68.27(+4.83%)
Sep 05, 2008 1386 1417 1368 1414 0 +9.39(+0.67%)
Sep 04, 2008 1454 1463 1397 1404 0 -82.90(-5.57%)
Sep 03, 2008 1473 1493 1463 1487 0 +10.79(+0.73%)
Sep 02, 2008 1495 1507 1463 1476 0 -0.70(-0.05%)
Sep 01, 2008 1479 1492 1466 1477 0 +0.00(+0.00%)
Aug 29, 2008 1479 1492 1466 1477 0 -7.20(-0.49%)
Aug 28, 2008 1470 1489 1462 1484 0 +38.35(+2.65%)
Aug 27, 2008 1436 1454 1425 1446 0 +13.55(+0.95%)
Aug 26, 2008 1426 1443 1413 1432 0 +5.25(+0.37%)
Aug 25, 2008 1443 1456 1420 1427 0 -22.03(-1.52%)
Aug 22, 2008 1440 1458 1429 1449 0 +22.01(+1.54%)
Aug 21, 2008 1415 1436 1408 1427 0 -11.26(-0.78%)
Aug 20, 2008 1421 1443 1411 1438 0 +7.51(+0.52%)
Aug 19, 2008 1438 1446 1415 1431 0 -33.82(-2.31%)
Aug 18, 2008 1487 1496 1458 1465 0 -16.64(-1.12%)
Aug 15, 2008 1480 1494 1467 1481 0 -10.54(-0.71%)
Aug 14, 2008 1473 1504 1469 1492 0 -12.02(-0.80%)
Aug 13, 2008 1510 1521 1478 1504 0 -43.54(-2.81%)
Aug 12, 2008 1580 1592 1534 1547 0 -35.16(-2.22%)
Aug 11, 2008 1565 1599 1555 1583 0 +13.64(+0.87%)
Aug 08, 2008 1530 1579 1519 1569 0 +21.65(+1.40%)
Aug 07, 2008 1569 1582 1533 1547 0 -46.52(-2.92%)
Aug 06, 2008 1588 1604 1572 1594 0 -20.55(-1.27%)
Aug 05, 2008 1578 1621 1566 1614 0 +80.36(+5.24%)
Aug 04, 2008 1540 1555 1515 1534 0 -27.41(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.