Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1042 1082 1029 1061 0 +14.11(+1.35%)
Oct 30, 2008 1026 1058 1013 1047 0 +34.15(+3.37%)
Oct 29, 2008 1001 1053 988.29 1012 0 +9.36(+0.93%)
Oct 28, 2008 991.59 1013 942.96 1003 0 +40.37(+4.19%)
Oct 27, 2008 986.72 1013 956.70 962.66 0 -39.56(-3.95%)
Oct 24, 2008 990.76 1032 979.89 1002 0 -50.39(-4.79%)
Oct 23, 2008 1047 1080 1011 1053 0 +8.82(+0.84%)
Oct 22, 2008 1061 1075 1022 1044 0 -46.55(-4.27%)
Oct 21, 2008 1103 1123 1082 1090 0 -23.34(-2.10%)
Oct 20, 2008 1069 1115 1060 1114 0 +46.24(+4.33%)
Oct 17, 2008 1040 1101 1024 1067 0 -3.20(-0.30%)
Oct 16, 2008 1040 1075 991.59 1071 0 +56.85(+5.61%)
Oct 15, 2008 1091 1094 1008 1014 0 -82.28(-7.51%)
Oct 14, 2008 1157 1170 1064 1096 0 -31.54(-2.80%)
Oct 13, 2008 1054 1132 1048 1128 0 +89.47(+8.62%)
Oct 10, 2008 999.18 1074 939.62 1038 0 +3.38(+0.33%)
Oct 09, 2008 1116 1135 1033 1035 0 -76.07(-6.85%)
Oct 08, 2008 1081 1155 1053 1111 0 +9.77(+0.89%)
Oct 07, 2008 1155 1159 1100 1101 0 -39.27(-3.44%)
Oct 06, 2008 1148 1161 1090 1140 0 -38.35(-3.25%)
Oct 03, 2008 1210 1222 1171 1179 0 -21.94(-1.83%)
Oct 02, 2008 1224 1250 1186 1201 0 -28.48(-2.32%)
Oct 01, 2008 1214 1244 1208 1229 0 +4.29(+0.35%)
Sep 30, 2008 1202 1229 1185 1225 0 +35.74(+3.01%)
Sep 29, 2008 1222 1230 1175 1189 0 -43.75(-3.55%)
Sep 26, 2008 1215 1240 1211 1233 0 +3.93(+0.32%)
Sep 25, 2008 1223 1247 1206 1229 0 +12.74(+1.05%)
Sep 24, 2008 1218 1231 1200 1216 0 +3.40(+0.28%)
Sep 23, 2008 1208 1239 1202 1213 0 +2.64(+0.22%)
Sep 22, 2008 1243 1251 1201 1210 0 -37.83(-3.03%)
Sep 19, 2008 1262 1299 1179 1248 0 +0.52(+0.04%)
Sep 18, 2008 1219 1284 1195 1247 0 +40.13(+3.32%)
Sep 17, 2008 1234 1245 1198 1207 0 -40.92(-3.28%)
Sep 16, 2008 1226 1255 1200 1248 0 +19.60(+1.60%)
Sep 15, 2008 1226 1262 1217 1229 0 -18.55(-1.49%)
Sep 12, 2008 1231 1250 1221 1247 0 +10.82(+0.88%)
Sep 11, 2008 1209 1239 1198 1236 0 +19.15(+1.57%)
Sep 10, 2008 1226 1237 1210 1217 0 -5.47(-0.45%)
Sep 09, 2008 1232 1247 1215 1223 0 -4.19(-0.34%)
Sep 08, 2008 1221 1238 1204 1227 0 +24.45(+2.03%)
Sep 05, 2008 1194 1206 1178 1202 0 +3.56(+0.30%)
Sep 04, 2008 1201 1217 1188 1199 0 -6.10(-0.51%)
Sep 03, 2008 1197 1214 1186 1205 0 +3.73(+0.31%)
Sep 02, 2008 1201 1225 1194 1201 0 +13.32(+1.12%)
Sep 01, 2008 1195 1202 1185 1188 0 +0.00(+0.00%)
Aug 29, 2008 1195 1202 1185 1188 0 -10.36(-0.86%)
Aug 28, 2008 1179 1204 1173 1198 0 +24.83(+2.12%)
Aug 27, 2008 1169 1180 1157 1173 0 +4.63(+0.40%)
Aug 26, 2008 1165 1176 1158 1169 0 +2.63(+0.23%)
Aug 25, 2008 1181 1182 1158 1166 0 -18.98(-1.60%)
Aug 22, 2008 1174 1192 1171 1185 0 +12.69(+1.08%)
Aug 21, 2008 1168 1182 1161 1172 0 -3.99(-0.34%)
Aug 20, 2008 1184 1186 1167 1176 0 -5.70(-0.48%)
Aug 19, 2008 1186 1196 1175 1182 0 -7.57(-0.64%)
Aug 18, 2008 1199 1206 1184 1190 0 -6.56(-0.55%)
Aug 15, 2008 1189 1205 1176 1196 0 +7.04(+0.59%)
Aug 14, 2008 1178 1195 1172 1189 0 +7.83(+0.66%)
Aug 13, 2008 1182 1191 1162 1181 0 -4.01(-0.34%)
Aug 12, 2008 1175 1195 1168 1185 0 +7.32(+0.62%)
Aug 11, 2008 1179 1194 1156 1178 0 +0.06(+0.01%)
Aug 08, 2008 1154 1185 1141 1178 0 +30.40(+2.65%)
Aug 07, 2008 1163 1168 1144 1148 0 -21.04(-1.80%)
Aug 06, 2008 1157 1178 1153 1169 0 +8.66(+0.75%)
Aug 05, 2008 1133 1165 1125 1160 0 +31.34(+2.78%)
Aug 04, 2008 1124 1140 1101 1129 0 +9.16(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.