Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.400 1.580 1.400 1.540 47,600 +0.14(+10.00%)
Oct 30, 2008 1.590 1.600 1.400 1.400 70,350 +0.05(+3.70%)
Oct 29, 2008 1.350 1.530 1.310 1.350 103,600 +0.03(+2.27%)
Oct 28, 2008 1.490 1.600 1.300 1.320 116,000 +0.05(+3.94%)
Oct 27, 2008 1.400 1.400 1.270 1.270 55,290 -0.10(-7.30%)
Oct 24, 2008 1.300 1.370 1.200 1.370 125,468 -0.10(-6.80%)
Oct 23, 2008 1.540 1.600 1.370 1.470 145,450 -0.03(-2.00%)
Oct 22, 2008 1.760 1.810 1.440 1.500 127,927 -0.26(-14.77%)
Oct 21, 2008 1.800 1.830 1.720 1.760 131,470 +0.10(+6.02%)
Oct 20, 2008 1.640 1.750 1.640 1.660 21,100 +0.18(+12.16%)
Oct 17, 2008 1.900 1.900 1.410 1.480 260,377 -0.01(-0.67%)
Oct 16, 2008 1.480 1.640 1.350 1.490 114,450 +0.01(+0.68%)
Oct 15, 2008 1.860 1.890 1.480 1.480 153,087 -0.40(-21.28%)
Oct 14, 2008 2.000 2.030 1.200 1.880 208,130 +0.68(+56.67%)
Oct 10, 2008 1.420 1.680 1.010 1.200 170,894 -0.60(-33.33%)
Oct 09, 2008 1.850 2.100 1.800 1.800 619,463 +0.11(+6.51%)
Oct 08, 2008 1.610 1.800 1.560 1.690 96,775 -0.31(-15.50%)
Oct 07, 2008 1.930 2.100 1.870 2.000 109,600 +0.30(+17.65%)
Oct 06, 2008 2.300 2.380 1.500 1.700 459,484 -0.65(-27.66%)
Oct 03, 2008 2.440 2.440 2.350 2.350 67,800 -0.04(-1.67%)
Oct 02, 2008 2.460 2.460 2.330 2.390 613,001 -0.01(-0.42%)
Oct 01, 2008 2.290 2.440 2.290 2.400 51,675 +0.00(+0.00%)
Sep 30, 2008 2.500 2.500 2.320 2.400 49,840 +0.09(+3.90%)
Sep 29, 2008 2.630 2.730 2.250 2.310 81,400 -0.26(-10.12%)
Sep 26, 2008 2.650 2.650 2.570 2.570 34,385 -0.11(-4.10%)
Sep 25, 2008 2.730 2.750 2.490 2.680 52,398 +0.01(+0.37%)
Sep 24, 2008 2.720 2.720 2.640 2.670 21,060 -0.02(-0.74%)
Sep 23, 2008 2.700 2.910 2.600 2.690 61,066 +0.08(+3.07%)
Sep 22, 2008 2.600 2.680 2.490 2.610 82,396 +0.11(+4.40%)
Sep 19, 2008 2.400 2.620 2.300 2.500 213,896 +0.24(+10.62%)
Sep 18, 2008 2.490 2.550 2.080 2.260 63,475 -0.15(-6.22%)
Sep 17, 2008 2.850 2.920 2.410 2.410 191,512 -0.51(-17.47%)
Sep 16, 2008 3.000 3.020 2.850 2.920 17,247 -0.08(-2.67%)
Sep 15, 2008 3.090 3.100 3.000 3.000 34,100 -0.10(-3.23%)
Sep 12, 2008 3.110 3.110 3.080 3.100 27,740 -0.02(-0.64%)
Sep 11, 2008 3.100 3.380 3.050 3.120 33,350 +0.02(+0.65%)
Sep 10, 2008 3.180 3.180 3.060 3.100 81,500 -0.07(-2.21%)
Sep 09, 2008 3.370 3.370 3.080 3.170 36,535 -0.23(-6.76%)
Sep 08, 2008 3.330 3.460 3.320 3.400 30,700 +0.08(+2.41%)
Sep 05, 2008 3.120 3.320 3.090 3.320 30,605 +0.24(+7.79%)
Sep 04, 2008 3.290 3.310 3.070 3.080 35,742 -0.12(-3.75%)
Sep 03, 2008 3.300 3.350 3.190 3.200 16,200 -0.22(-6.43%)
Sep 02, 2008 3.460 3.540 3.360 3.420 8,400 -0.08(-2.29%)
Aug 29, 2008 3.530 3.600 3.420 3.500 13,950 +0.00(+0.00%)
Aug 28, 2008 3.450 3.640 3.420 3.500 65,400 +0.07(+2.04%)
Aug 27, 2008 3.320 3.430 3.300 3.430 58,263 +0.17(+5.21%)
Aug 26, 2008 3.250 3.290 3.250 3.260 36,900 +0.03(+0.93%)
Aug 25, 2008 3.310 3.340 3.200 3.230 25,466 -0.11(-3.29%)
Aug 22, 2008 3.310 3.400 3.250 3.340 33,408 +0.02(+0.60%)
Aug 21, 2008 3.250 3.390 3.200 3.320 49,460 +0.04(+1.22%)
Aug 20, 2008 3.390 3.430 3.240 3.280 42,749 -0.09(-2.67%)
Aug 19, 2008 3.370 3.420 3.290 3.370 54,435 +0.05(+1.51%)
Aug 18, 2008 3.310 3.370 3.270 3.320 56,100 +0.01(+0.30%)
Aug 15, 2008 3.070 3.310 3.070 3.310 39,975 +0.06(+1.85%)
Aug 14, 2008 3.190 3.290 3.190 3.250 14,522 +0.11(+3.50%)
Aug 13, 2008 3.090 3.230 2.980 3.140 48,397 +0.14(+4.67%)
Aug 12, 2008 2.990 3.150 2.970 3.000 64,175 -0.05(-1.64%)
Aug 11, 2008 3.230 3.340 2.930 3.050 51,400 -0.24(-7.29%)
Aug 08, 2008 3.350 3.350 3.200 3.290 13,685 -0.05(-1.50%)
Aug 07, 2008 3.340 3.400 3.290 3.340 17,805 +0.04(+1.21%)
Aug 06, 2008 3.270 3.300 3.250 3.300 15,388 +0.08(+2.48%)
Aug 05, 2008 3.210 3.350 3.140 3.220 39,070 -0.26(-7.47%)
Aug 04, 2008 3.500 3.500 3.430 3.480 28,505 +0.00(+0.00%)
Aug 01, 2008 3.500 3.500 3.430 3.480 28,505 -0.02(-0.57%)
Jul 31, 2008 3.400 3.500 3.370 3.500 119,040 +0.11(+3.24%)
Jul 30, 2008 3.240 3.400 3.240 3.390 19,665 +0.09(+2.73%)
Jul 29, 2008 3.400 3.400 3.280 3.300 78,535 -0.10(-2.94%)
Jul 28, 2008 3.450 3.450 3.360 3.400 28,700 +0.01(+0.29%)
Jul 25, 2008 3.400 3.400 3.360 3.390 10,900 +0.09(+2.73%)
Jul 24, 2008 3.450 3.450 3.300 3.300 34,070 -0.11(-3.23%)
Jul 23, 2008 3.480 3.500 3.320 3.410 34,870 -0.07(-2.01%)
Jul 22, 2008 3.540 3.550 3.440 3.480 37,488 -0.01(-0.29%)
Jul 21, 2008 3.490 3.490 3.420 3.490 2,900 -0.02(-0.57%)
Jul 18, 2008 3.550 3.560 3.350 3.510 15,205 -0.09(-2.50%)
Jul 17, 2008 3.600 3.600 3.520 3.600 14,600 +0.02(+0.56%)
Jul 16, 2008 3.500 3.600 3.500 3.580 19,580 +0.04(+1.13%)
Jul 15, 2008 3.590 3.600 3.500 3.540 15,325 -0.05(-1.39%)
Jul 14, 2008 3.640 3.670 3.580 3.590 14,340 -0.05(-1.37%)
Jul 11, 2008 3.630 3.700 3.620 3.640 13,213 +0.01(+0.28%)
Jul 10, 2008 3.550 3.700 3.550 3.630 30,100 +0.02(+0.55%)
Jul 09, 2008 3.650 3.740 3.590 3.610 43,740 -0.04(-1.10%)
Jul 08, 2008 3.570 3.650 3.520 3.650 59,601 +0.02(+0.55%)
Jul 07, 2008 3.590 3.780 3.470 3.630 97,543 +0.03(+0.83%)
Jul 04, 2008 3.750 3.860 3.590 3.600 17,640 -0.23(-6.01%)
Jul 03, 2008 3.660 3.860 3.480 3.830 83,233 +0.18(+4.93%)
Jul 02, 2008 3.820 3.900 3.630 3.650 44,675 -0.26(-6.65%)
Jul 01, 2008 3.890 3.970 3.830 3.910 103,401 +0.00(+0.00%)
Jun 30, 2008 3.890 3.970 3.830 3.910 103,401 -0.04(-1.01%)
Jun 27, 2008 3.950 3.970 3.690 3.950 56,896 +0.08(+2.07%)
Jun 26, 2008 3.900 3.900 3.790 3.870 89,305 -0.03(-0.77%)
Jun 25, 2008 3.880 3.930 3.840 3.900 63,868 +0.03(+0.78%)
Jun 24, 2008 3.860 3.930 3.810 3.870 56,468 -0.02(-0.51%)
Jun 23, 2008 3.900 3.960 3.860 3.890 68,840 -0.11(-2.75%)
Jun 20, 2008 3.900 4.000 3.880 4.000 58,125 +0.02(+0.50%)
Jun 19, 2008 3.840 3.980 3.840 3.980 93,650 +0.13(+3.38%)
Jun 18, 2008 3.810 3.900 3.800 3.850 59,390 -0.01(-0.26%)
Jun 17, 2008 3.620 3.900 3.620 3.860 97,700 +0.02(+0.52%)
Jun 16, 2008 3.800 3.860 3.710 3.840 85,960 +0.00(+0.00%)
Jun 13, 2008 3.700 3.900 3.700 3.840 38,750 -0.02(-0.52%)
Jun 12, 2008 3.850 3.900 3.600 3.860 38,982 +0.00(+0.00%)
Jun 11, 2008 3.860 4.100 3.860 3.860 109,497 -0.13(-3.26%)
Jun 10, 2008 4.010 4.100 3.850 3.990 56,017 +0.00(+0.00%)
Jun 09, 2008 3.910 4.100 3.910 3.990 27,300 -0.08(-1.97%)
Jun 06, 2008 4.180 4.190 4.040 4.070 41,100 -0.13(-3.10%)
Jun 05, 2008 3.860 4.220 3.860 4.200 25,205 +0.14(+3.45%)
Jun 04, 2008 4.050 4.170 3.850 4.060 38,470 +0.01(+0.25%)
Jun 03, 2008 4.090 4.200 3.850 4.050 81,190 -0.15(-3.57%)
Jun 02, 2008 3.950 4.200 3.950 4.200 138,682 +0.36(+9.38%)
May 30, 2008 3.720 3.950 3.720 3.840 117,443 +0.04(+1.05%)
May 29, 2008 3.820 3.820 3.710 3.800 13,923 -0.05(-1.30%)
May 28, 2008 3.860 3.860 3.720 3.850 23,971 -0.01(-0.26%)
May 27, 2008 3.900 3.900 3.760 3.860 89,180 -0.04(-1.03%)
May 26, 2008 3.950 3.950 3.850 3.900 6,730 +0.11(+2.90%)
May 23, 2008 3.950 3.990 3.780 3.790 46,268 -0.11(-2.82%)
May 22, 2008 4.080 4.140 3.900 3.900 102,415 -0.22(-5.34%)
May 21, 2008 3.950 4.200 3.900 4.120 239,270 +0.25(+6.46%)
May 20, 2008 3.810 4.000 3.800 3.870 184,006 +0.08(+2.11%)
May 19, 2008 3.900 3.900 3.750 3.790 79,999 +0.00(+0.00%)
May 16, 2008 3.900 3.900 3.750 3.790 79,999 +0.02(+0.53%)
May 15, 2008 3.900 3.970 3.750 3.770 53,050 -0.14(-3.58%)
May 14, 2008 4.170 4.170 3.740 3.910 162,197 -0.33(-7.78%)
May 13, 2008 4.110 4.400 4.050 4.240 60,565 -0.09(-2.08%)
May 12, 2008 4.400 4.420 4.200 4.330 62,475 -0.08(-1.81%)
May 09, 2008 4.260 4.490 4.200 4.410 131,751 +0.11(+2.56%)
May 08, 2008 4.200 4.300 4.140 4.300 171,754 +0.12(+2.87%)
May 07, 2008 4.000 4.310 3.800 4.180 154,036 +0.18(+4.50%)
May 06, 2008 3.800 4.000 3.790 4.000 136,982 +0.15(+3.90%)
May 05, 2008 3.850 3.850 3.780 3.850 124,161 +0.05(+1.32%)
May 02, 2008 3.800 3.830 3.800 3.800 74,095 +0.08(+2.15%)
May 01, 2008 3.800 3.800 3.720 3.720 10,735 +0.02(+0.54%)
Apr 30, 2008 3.690 3.800 3.660 3.700 122,541 +0.00(+0.00%)
Apr 29, 2008 3.710 3.750 3.640 3.700 55,450 +0.03(+0.82%)
Apr 28, 2008 3.540 3.780 3.540 3.670 162,775 +0.02(+0.55%)
Apr 25, 2008 3.500 3.650 3.480 3.650 40,790 +0.08(+2.24%)
Apr 24, 2008 3.600 3.650 3.570 3.570 56,600 -0.05(-1.38%)
Apr 23, 2008 3.590 3.650 3.540 3.620 77,360 +0.09(+2.55%)
Apr 22, 2008 3.590 3.590 3.400 3.530 141,645 -0.05(-1.40%)
Apr 21, 2008 3.500 3.590 3.360 3.580 143,958 +0.15(+4.37%)
Apr 18, 2008 3.340 3.490 3.140 3.430 182,462 +0.09(+2.69%)
Apr 17, 2008 3.500 3.520 3.340 3.340 62,879 -0.07(-2.05%)
Apr 16, 2008 3.430 3.500 3.400 3.410 28,650 +0.13(+3.96%)
Apr 15, 2008 3.230 3.450 3.230 3.280 22,108 -0.07(-2.09%)
Apr 14, 2008 3.470 3.490 3.320 3.350 47,548 -0.14(-4.01%)
Apr 11, 2008 3.420 3.490 3.400 3.490 34,079 +0.07(+2.05%)
Apr 10, 2008 3.450 3.450 3.380 3.420 11,049 +0.00(+0.00%)
Apr 09, 2008 3.350 3.430 3.350 3.420 26,800 +0.12(+3.64%)
Apr 08, 2008 3.420 3.420 3.280 3.300 15,810 -0.08(-2.37%)
Apr 07, 2008 3.300 3.440 3.260 3.380 52,261 +0.09(+2.74%)
Apr 04, 2008 3.260 3.320 3.210 3.290 232,736 +0.04(+1.23%)
Apr 03, 2008 3.290 3.290 3.170 3.250 38,400 -0.06(-1.81%)
Apr 02, 2008 3.480 3.480 3.210 3.310 46,487 +0.11(+3.44%)
Apr 01, 2008 3.200 3.200 3.140 3.200 14,009 -0.08(-2.44%)
Mar 31, 2008 3.100 3.350 3.100 3.280 23,800 +0.10(+3.14%)
Mar 28, 2008 3.230 3.270 3.160 3.180 14,881 -0.07(-2.15%)
Mar 27, 2008 3.160 3.330 3.120 3.250 99,268 +0.01(+0.31%)
Mar 26, 2008 3.290 3.290 3.210 3.240 17,000 +0.01(+0.31%)
Mar 25, 2008 3.120 3.500 3.120 3.230 77,392 +0.11(+3.53%)
Mar 24, 2008 3.050 3.120 3.050 3.120 18,549 +0.11(+3.65%)
Mar 21, 2008 3.000 3.090 2.980 3.010 38,730 +0.00(+0.00%)
Mar 20, 2008 3.000 3.090 2.980 3.010 38,730 -0.05(-1.63%)
Mar 19, 2008 3.060 3.130 3.050 3.060 23,880 -0.11(-3.47%)
Mar 18, 2008 3.120 3.170 3.090 3.170 25,665 +0.09(+2.92%)
Mar 17, 2008 3.180 3.180 3.060 3.080 75,930 -0.14(-4.35%)
Mar 14, 2008 3.200 3.240 3.190 3.220 76,500 +0.01(+0.31%)
Mar 13, 2008 3.080 3.280 3.080 3.210 93,839 +0.02(+0.63%)
Mar 12, 2008 3.200 3.250 3.060 3.190 39,000 +0.00(+0.00%)
Mar 11, 2008 3.150 3.290 3.150 3.190 78,332 +0.04(+1.27%)
Mar 10, 2008 3.250 3.260 3.030 3.150 126,063 -0.10(-3.08%)
Mar 07, 2008 3.250 3.340 3.250 3.250 74,325 -0.12(-3.56%)
Mar 06, 2008 3.400 3.430 3.350 3.370 54,800 -0.04(-1.17%)
Mar 05, 2008 3.450 3.480 3.400 3.410 56,250 +0.01(+0.29%)
Mar 04, 2008 3.450 3.520 3.380 3.400 153,496 -0.05(-1.45%)
Mar 03, 2008 3.450 3.600 3.450 3.450 217,853 -0.03(-0.86%)
Feb 29, 2008 3.490 3.650 3.410 3.480 312,630 +0.07(+2.05%)
Feb 28, 2008 3.310 3.410 3.310 3.410 407,990 +0.11(+3.33%)
Feb 27, 2008 3.100 3.300 3.080 3.300 233,230 +0.27(+8.91%)
Feb 26, 2008 3.060 3.170 3.030 3.030 28,700 -0.03(-0.98%)
Feb 25, 2008 2.900 3.140 2.900 3.060 157,278 +0.06(+2.00%)
Feb 22, 2008 2.990 3.000 2.900 3.000 35,900 +0.09(+3.09%)
Feb 21, 2008 2.850 2.970 2.850 2.910 386,910 +0.12(+4.30%)
Feb 20, 2008 2.650 2.790 2.650 2.790 22,330 +0.04(+1.45%)
Feb 19, 2008 2.650 2.750 2.650 2.750 241,197 +0.06(+2.23%)
Feb 18, 2008 2.690 2.690 2.690 2.690 0 +0.00(+0.00%)
Feb 15, 2008 2.660 2.740 2.560 2.690 81,508 -0.02(-0.74%)
Feb 14, 2008 2.790 2.790 2.700 2.710 64,223 -0.03(-1.09%)
Feb 13, 2008 2.620 2.790 2.620 2.740 52,640 +0.04(+1.48%)
Feb 12, 2008 2.790 2.790 2.670 2.700 93,283 -0.06(-2.17%)
Feb 11, 2008 2.700 2.820 2.700 2.760 23,905 +0.05(+1.85%)
Feb 08, 2008 2.750 2.900 2.660 2.710 87,361 +0.02(+0.74%)
Feb 07, 2008 2.900 2.900 2.680 2.690 27,670 -0.18(-6.27%)
Feb 06, 2008 2.900 2.940 2.860 2.870 132,052 -0.03(-1.03%)
Feb 05, 2008 2.710 2.990 2.710 2.900 131,693 +0.05(+1.75%)
Feb 04, 2008 2.900 2.980 2.850 2.850 105,050 +0.01(+0.35%)
Feb 01, 2008 2.930 2.930 2.800 2.840 81,441 +0.04(+1.43%)
Jan 31, 2008 2.730 2.870 2.730 2.800 133,147 -0.05(-1.75%)
Jan 30, 2008 2.970 2.970 2.850 2.850 52,840 -0.09(-3.06%)
Jan 29, 2008 2.870 2.980 2.870 2.940 154,355 +0.08(+2.80%)
Jan 28, 2008 2.810 2.900 2.770 2.860 66,210 +0.01(+0.35%)
Jan 25, 2008 3.120 3.120 2.830 2.850 58,465 +0.02(+0.71%)
Jan 24, 2008 2.750 2.940 2.750 2.830 119,670 +0.08(+2.91%)
Jan 23, 2008 2.900 2.960 2.670 2.750 62,601 -0.12(-4.18%)
Jan 22, 2008 2.050 2.920 2.050 2.870 79,975 +0.22(+8.30%)
Jan 21, 2008 2.670 2.750 2.500 2.650 43,300 -0.14(-5.02%)
Jan 18, 2008 2.870 2.890 2.760 2.790 133,310 -0.07(-2.45%)
Jan 17, 2008 3.000 3.000 2.850 2.860 121,446 -0.03(-1.04%)
Jan 16, 2008 2.820 2.990 2.820 2.890 44,200 -0.10(-3.34%)
Jan 15, 2008 3.150 3.160 2.940 2.990 135,550 -0.08(-2.61%)
Jan 14, 2008 3.190 3.190 3.060 3.070 168,390 -0.01(-0.32%)
Jan 11, 2008 3.120 3.180 3.070 3.080 75,640 -0.01(-0.32%)
Jan 10, 2008 3.140 3.170 3.030 3.090 92,098 -0.02(-0.64%)
Jan 09, 2008 3.120 3.220 3.100 3.110 76,929 -0.06(-1.89%)
Jan 08, 2008 3.390 3.390 3.150 3.170 67,608 -0.05(-1.55%)
Jan 07, 2008 3.360 3.360 3.210 3.220 10,250 -0.09(-2.72%)
Jan 04, 2008 3.350 3.540 3.310 3.310 84,124 -0.21(-5.97%)
Jan 03, 2008 3.290 3.580 3.290 3.520 84,378 +0.23(+6.99%)
Jan 02, 2008 3.440 3.440 3.200 3.290 36,877 +0.05(+1.54%)
Jan 01, 2008 3.240 3.240 3.240 3.240 0 +0.00(+0.00%)
Dec 31, 2007 3.070 3.320 3.050 3.240 67,120 +0.24(+8.00%)
Dec 28, 2007 2.820 3.050 2.820 3.000 13,575 +0.18(+6.38%)
Dec 27, 2007 3.000 3.000 2.810 2.820 64,776 +0.03(+1.08%)
Dec 26, 2007 2.860 2.870 2.790 2.790 66,750 +0.00(+0.00%)
Dec 24, 2007 2.860 2.870 2.790 2.790 66,750 -0.17(-5.74%)
Dec 21, 2007 2.750 3.080 2.750 2.960 93,338 +0.23(+8.42%)
Dec 20, 2007 2.750 2.800 2.710 2.730 64,933 -0.03(-1.09%)
Dec 19, 2007 2.760 2.850 2.760 2.760 85,812 -0.03(-1.08%)
Dec 18, 2007 2.950 2.950 2.710 2.790 68,050 +0.03(+1.09%)
Dec 17, 2007 2.950 2.950 2.610 2.760 178,473 -0.19(-6.44%)
Dec 14, 2007 3.020 3.040 2.910 2.950 111,782 -0.11(-3.59%)
Dec 13, 2007 3.200 3.200 3.040 3.060 46,802 -0.05(-1.61%)
Dec 12, 2007 3.040 3.130 3.040 3.110 49,400 -0.02(-0.64%)
Dec 11, 2007 3.240 3.250 3.090 3.130 26,810 +0.01(+0.32%)
Dec 10, 2007 2.950 3.240 2.950 3.120 36,000 +0.02(+0.65%)
Dec 07, 2007 3.040 3.170 3.020 3.100 8,300 +0.01(+0.32%)
Dec 06, 2007 3.090 3.110 3.020 3.090 48,169 +0.00(+0.00%)
Dec 05, 2007 3.070 3.090 3.040 3.090 10,200 +0.04(+1.31%)
Dec 04, 2007 3.090 3.180 3.010 3.050 49,125 -0.07(-2.24%)
Dec 03, 2007 3.160 3.220 3.070 3.120 45,052 -0.03(-0.95%)
Nov 30, 2007 3.100 3.160 3.070 3.150 17,940 +0.09(+2.94%)
Nov 29, 2007 3.060 3.120 3.040 3.060 61,410 +0.00(+0.00%)
Nov 28, 2007 3.060 3.070 2.980 3.060 86,402 +0.00(+0.00%)
Nov 27, 2007 3.130 3.150 3.000 3.060 76,990 -0.05(-1.61%)
Nov 26, 2007 3.390 3.390 3.100 3.110 87,365 -0.20(-6.04%)
Nov 23, 2007 3.300 3.310 3.200 3.310 83,670 +0.08(+2.48%)
Nov 21, 2007 3.220 3.340 3.200 3.230 90,392 -0.02(-0.62%)
Nov 20, 2007 3.430 3.430 3.180 3.250 194,300 +0.00(+0.00%)
Nov 19, 2007 3.200 3.250 3.200 3.250 88,880 +0.00(+0.00%)
Nov 16, 2007 3.270 3.340 3.230 3.250 24,010 -0.04(-1.22%)
Nov 15, 2007 3.220 3.400 3.200 3.290 153,210 +0.04(+1.23%)
Nov 14, 2007 3.350 3.350 3.150 3.250 109,266 -0.08(-2.40%)
Nov 13, 2007 3.150 3.420 3.130 3.330 170,893 +0.18(+5.71%)
Nov 12, 2007 3.330 3.490 3.120 3.150 246,480 -0.11(-3.37%)
Nov 09, 2007 3.360 3.510 3.190 3.260 32,361 +0.00(+0.00%)
Nov 08, 2007 3.120 3.450 3.120 3.260 40,435 -0.12(-3.55%)
Nov 07, 2007 3.560 3.560 3.120 3.380 97,142 -0.18(-5.06%)
Nov 06, 2007 3.590 3.690 3.510 3.560 100,791 -0.02(-0.56%)
Nov 05, 2007 3.550 3.620 3.500 3.580 171,250 -0.01(-0.28%)
Nov 02, 2007 3.610 3.610 3.500 3.590 227,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.