Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 30, 2007 0.3600 0.3600 0.3600 0.3600 27,500 +0.00(+0.00%)
Oct 29, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 26, 2007 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Oct 25, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 24, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 23, 2007 0.3600 0.3600 0.3600 0.3600 2,000 -0.04(-10.00%)
Oct 19, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 18, 2007 0.4100 0.4100 0.4000 0.4000 7,183 -0.01(-3.61%)
Oct 17, 2007 0.4150 0.4150 0.4150 0.4150 3,500 -0.01(-1.19%)
Oct 16, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 15, 2007 0.4650 0.4650 0.4150 0.4200 39,500 +0.01(+2.44%)
Oct 12, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 11, 2007 0.4100 0.4100 0.4100 0.4100 2,500 +0.03(+7.89%)
Oct 10, 2007 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Oct 09, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 08, 2007 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Oct 05, 2007 0.3800 0.3800 0.3800 0.3800 500 +0.02(+5.56%)
Oct 04, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 03, 2007 0.3600 0.3600 0.3600 0.3600 23,000 -0.01(-2.70%)
Oct 02, 2007 0.3800 0.3800 0.3700 0.3700 20,500 -0.02(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.