Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

28.03 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.027 5.068 4.903 4.978 509,742 +0.03(+0.67%)
Oct 30, 2003 5.192 5.216 4.945 4.945 255,331 -0.25(-4.76%)
Oct 29, 2003 5.192 5.241 5.126 5.192 586,279 +0.05(+0.96%)
Oct 28, 2003 5.126 5.192 5.027 5.142 174,628 +0.09(+1.79%)
Oct 27, 2003 5.249 5.274 4.780 5.052 289,893 -0.15(-2.85%)
Oct 24, 2003 4.780 5.217 4.780 5.200 430,654 +0.36(+7.48%)
Oct 23, 2003 4.697 4.945 4.656 4.838 465,723 -0.07(-1.49%)
Oct 22, 2003 5.109 5.299 4.739 4.912 963,238 -0.12(-2.47%)
Oct 21, 2003 4.945 5.085 4.879 5.036 865,375 +0.12(+2.36%)
Oct 20, 2003 4.763 4.928 4.739 4.920 340,639 +0.20(+4.19%)
Oct 17, 2003 4.607 4.763 4.582 4.722 756,779 +0.15(+3.24%)
Oct 16, 2003 4.574 4.590 4.574 4.574 422,584 +0.00(+0.00%)
Oct 15, 2003 4.425 4.615 4.368 4.574 1,218,428 +0.21(+4.92%)
Oct 14, 2003 4.541 4.541 4.195 4.359 63,220 -0.18(-3.99%)
Oct 13, 2003 4.483 4.574 4.483 4.541 71,108 +0.05(+1.10%)
Oct 10, 2003 4.582 4.582 4.409 4.491 164,823 -0.01(-0.18%)
Oct 09, 2003 4.244 4.516 4.219 4.500 783,524 +0.31(+7.48%)
Oct 08, 2003 4.162 4.244 4.079 4.186 250,092 +0.04(+0.99%)
Oct 07, 2003 4.252 4.252 4.112 4.145 499,335 +0.00(+0.00%)
Oct 06, 2003 4.186 4.236 4.120 4.145 219,699 +0.00(+0.00%)
Oct 03, 2003 4.145 4.178 4.104 4.145 466,093 +0.02(+0.60%)
Oct 02, 2003 4.170 4.170 4.112 4.120 546,885 -0.04(-0.99%)
Oct 01, 2003 4.046 4.211 3.914 4.162 638,987 +0.07(+1.81%)
Sep 30, 2003 4.096 4.096 3.914 4.088 130,741 +0.01(+0.20%)
Sep 29, 2003 4.038 4.096 3.832 4.079 233,225 +0.12(+3.13%)
Sep 26, 2003 4.013 4.013 3.914 3.956 47,688 -0.02(-0.62%)
Sep 25, 2003 3.972 4.088 3.972 3.980 186,750 +0.01(+0.21%)
Sep 24, 2003 4.055 4.153 3.964 3.972 302,635 -0.05(-1.23%)
Sep 23, 2003 3.989 4.054 3.989 4.022 107,298 +0.06(+1.46%)
Sep 22, 2003 3.923 3.980 3.914 3.964 68,681 +0.05(+1.26%)
Sep 19, 2003 4.112 4.112 3.898 3.914 402,831 -0.20(-4.81%)
Sep 18, 2003 4.228 4.252 4.063 4.112 252,058 -0.07(-1.77%)
Sep 17, 2003 4.129 4.261 4.120 4.186 842,467 +0.05(+1.20%)
Sep 16, 2003 4.137 4.162 3.956 4.137 626,676 +0.09(+2.24%)
Sep 15, 2003 3.980 4.096 3.980 4.046 338,917 +0.04(+1.03%)
Sep 12, 2003 4.120 4.120 3.956 4.005 99,503 -0.07(-1.82%)
Sep 11, 2003 3.947 4.343 3.947 4.079 831,579 +0.18(+4.65%)
Sep 10, 2003 3.675 3.947 3.675 3.898 351,051 +0.22(+6.05%)
Sep 09, 2003 3.758 3.766 3.667 3.675 216,965 -0.12(-3.04%)
Sep 08, 2003 3.865 3.914 3.750 3.791 256,281 -0.07(-1.71%)
Sep 05, 2003 3.708 3.898 3.700 3.857 642,280 +0.16(+4.46%)
Sep 04, 2003 3.626 3.708 3.560 3.692 397,527 +0.16(+4.43%)
Sep 03, 2003 3.560 3.618 3.519 3.535 189,055 -0.01(-0.23%)
Sep 02, 2003 3.338 3.560 3.338 3.544 328,724 +0.17(+5.13%)
Aug 29, 2003 3.437 3.437 3.338 3.371 241,355 -0.05(-1.45%)
Aug 28, 2003 3.255 3.436 3.255 3.420 536,588 +0.04(+1.22%)
Aug 27, 2003 3.239 3.421 3.230 3.379 95,984 +0.10(+3.02%)
Aug 26, 2003 3.255 3.329 3.239 3.280 39,801 +0.02(+0.76%)
Aug 25, 2003 3.090 3.280 3.090 3.255 146,585 +0.04(+1.28%)
Aug 22, 2003 3.239 3.313 3.181 3.214 58,488 +0.02(+0.78%)
Aug 21, 2003 3.156 3.255 3.074 3.189 277,152 +0.01(+0.26%)
Aug 20, 2003 3.321 3.321 3.173 3.181 245,845 -0.16(-4.93%)
Aug 19, 2003 3.568 3.568 3.329 3.346 178,862 -0.22(-6.24%)
Aug 18, 2003 3.585 3.626 3.568 3.568 47,446 +0.08(+2.36%)
Aug 15, 2003 3.692 3.692 3.478 3.486 64,070 -0.09(-2.53%)
Aug 14, 2003 3.436 3.659 3.436 3.577 301,907 +0.00(+0.00%)
Aug 13, 2003 3.395 3.593 3.395 3.577 62,371 +0.02(+0.46%)
Aug 12, 2003 3.453 3.560 3.404 3.560 107,754 +0.03(+0.93%)
Aug 11, 2003 3.552 3.634 3.494 3.527 57,760 -0.10(-2.73%)
Aug 08, 2003 3.338 3.643 3.338 3.626 356,512 +0.16(+4.51%)
Aug 07, 2003 3.395 3.519 3.379 3.469 248,393 +0.15(+4.47%)
Aug 06, 2003 3.404 3.535 3.321 3.321 52,421 -0.10(-2.89%)
Aug 05, 2003 3.568 3.568 3.395 3.420 200,098 +0.00(+0.00%)
Aug 04, 2003 3.412 3.420 3.329 3.420 89,552 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.