Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

165.77 -2.57 (-1.53%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.190 7.223 7.157 7.180 427,446 -0.05(-0.65%)
Oct 30, 2003 7.180 7.241 7.133 7.227 331,132 +0.07(+0.98%)
Oct 29, 2003 7.227 7.298 7.124 7.157 492,437 -0.14(-1.93%)
Oct 28, 2003 7.326 7.326 7.152 7.298 480,930 -0.01(-0.13%)
Oct 27, 2003 7.166 7.406 7.166 7.307 289,154 +0.20(+2.77%)
Oct 24, 2003 7.171 7.208 7.002 7.110 453,229 -0.08(-1.17%)
Oct 23, 2003 7.180 7.302 7.176 7.194 757,939 -0.29(-3.89%)
Oct 22, 2003 7.743 7.767 7.391 7.485 567,016 -0.33(-4.26%)
Oct 21, 2003 7.908 7.978 7.743 7.819 299,596 -0.06(-0.72%)
Oct 20, 2003 7.992 7.992 7.851 7.875 411,678 -0.04(-0.47%)
Oct 17, 2003 8.100 8.100 7.823 7.912 696,145 -0.16(-1.98%)
Oct 16, 2003 8.213 8.213 7.931 8.072 688,900 -0.10(-1.21%)
Oct 15, 2003 8.485 8.485 7.767 8.170 802,900 -0.31(-3.71%)
Oct 14, 2003 8.419 8.607 8.419 8.485 231,622 +0.05(+0.61%)
Oct 13, 2003 8.415 8.654 8.391 8.433 324,313 +0.02(+0.22%)
Oct 10, 2003 8.227 8.447 8.227 8.415 342,852 +0.13(+1.53%)
Oct 09, 2003 8.447 8.612 8.264 8.288 1,682,084 -0.19(-2.21%)
Oct 08, 2003 8.307 8.480 8.302 8.476 446,197 +0.15(+1.75%)
Oct 07, 2003 8.114 8.330 8.114 8.330 374,601 +0.16(+2.01%)
Oct 06, 2003 8.166 8.203 8.100 8.166 549,756 -0.04(-0.46%)
Oct 03, 2003 7.922 8.203 7.922 8.203 672,066 +0.28(+3.55%)
Oct 02, 2003 7.837 7.955 7.697 7.922 626,040 -0.06(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.