Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

164.36 +1.18 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 6.570 6.706 6.509 6.683 196,676 +0.07(+1.06%)
Oct 30, 2002 6.528 6.612 6.420 6.612 107,607 +0.04(+0.57%)
Oct 29, 2002 6.406 6.575 6.368 6.575 174,302 +0.12(+1.89%)
Oct 28, 2002 6.514 6.514 6.354 6.453 146,388 -0.11(-1.65%)
Oct 25, 2002 6.317 6.561 6.317 6.561 85,233 +0.20(+3.10%)
Oct 24, 2002 6.453 6.462 6.317 6.364 150,224 -0.07(-1.02%)
Oct 23, 2002 6.242 6.429 6.209 6.429 179,416 +0.17(+2.78%)
Oct 22, 2002 6.448 6.448 6.214 6.256 147,667 -0.21(-3.20%)
Oct 21, 2002 6.655 6.655 6.289 6.462 217,771 -0.24(-3.57%)
Oct 18, 2002 6.533 6.702 6.382 6.702 103,132 +0.15(+2.29%)
Oct 17, 2002 6.289 6.617 6.289 6.551 216,919 +0.15(+2.27%)
Oct 16, 2002 6.570 6.594 6.307 6.406 199,233 -0.28(-4.14%)
Oct 15, 2002 6.406 6.683 6.406 6.683 106,328 +0.27(+4.17%)
Oct 14, 2002 6.500 6.500 6.359 6.415 79,267 -0.13(-2.01%)
Oct 11, 2002 6.350 6.547 6.321 6.547 84,594 +0.21(+3.33%)
Oct 10, 2002 6.171 6.368 6.171 6.336 157,255 +0.14(+2.27%)
Oct 09, 2002 6.218 6.218 6.030 6.195 367,569 -0.05(-0.83%)
Oct 08, 2002 6.232 6.265 6.148 6.246 213,083 +0.03(+0.45%)
Oct 07, 2002 6.181 6.336 6.171 6.218 152,781 -0.01(-0.15%)
Oct 04, 2002 6.382 6.382 6.106 6.228 477,521 -0.15(-2.43%)
Oct 03, 2002 6.260 6.519 6.237 6.382 139,996 +0.08(+1.19%)
Oct 02, 2002 6.509 6.556 6.307 6.307 75,644 -0.22(-3.38%)
Oct 01, 2002 6.594 6.594 6.406 6.528 201,790 -0.08(-1.21%)
Sep 30, 2002 6.476 6.608 6.218 6.608 252,717 +0.08(+1.29%)
Sep 27, 2002 6.542 6.547 6.181 6.523 164,926 -0.03(-0.50%)
Sep 26, 2002 6.528 6.612 6.392 6.556 155,977 +0.08(+1.16%)
Sep 25, 2002 6.148 6.565 6.148 6.481 234,605 +0.31(+4.94%)
Sep 24, 2002 6.101 6.312 6.101 6.176 148,519 -0.08(-1.20%)
Sep 23, 2002 6.218 6.326 6.054 6.251 344,343 -0.08(-1.19%)
Sep 20, 2002 6.289 6.373 6.289 6.326 267,633 +0.11(+1.74%)
Sep 19, 2002 6.256 6.331 6.218 6.218 601,322 -0.08(-1.34%)
Sep 18, 2002 6.312 6.336 6.204 6.303 129,341 -0.03(-0.44%)
Sep 17, 2002 6.364 6.500 6.265 6.331 300,874 -0.02(-0.37%)
Sep 16, 2002 6.340 6.382 6.293 6.354 129,768 +0.01(+0.22%)
Sep 13, 2002 6.218 6.340 6.091 6.340 288,515 +0.08(+1.20%)
Sep 12, 2002 6.246 6.289 6.110 6.265 82,676 -0.03(-0.45%)
Sep 11, 2002 6.242 6.448 6.242 6.293 85,659 +0.01(+0.15%)
Sep 10, 2002 6.181 6.359 6.181 6.284 110,590 +0.06(+0.90%)
Sep 09, 2002 6.059 6.284 5.918 6.228 151,076 +0.16(+2.63%)
Sep 06, 2002 5.998 6.129 5.965 6.068 126,358 +0.08(+1.41%)
Sep 05, 2002 6.035 6.035 5.946 5.984 275,730 -0.07(-1.09%)
Sep 04, 2002 5.913 6.049 5.894 6.049 196,463 +0.14(+2.30%)
Sep 03, 2002 6.035 6.035 5.819 5.913 302,579 -0.14(-2.25%)
Aug 30, 2002 6.312 6.312 5.866 6.049 456,212 -0.31(-4.87%)
Aug 29, 2002 5.740 6.617 5.740 6.359 289,794 +0.45(+7.63%)
Aug 28, 2002 6.063 6.063 5.894 5.908 48,583 -0.20(-3.30%)
Aug 27, 2002 6.204 6.204 6.054 6.110 86,725 -0.08(-1.36%)
Aug 26, 2002 5.941 6.195 5.913 6.195 80,332 +0.21(+3.45%)
Aug 23, 2002 6.096 6.106 5.984 5.988 49,222 -0.15(-2.45%)
Aug 22, 2002 5.955 6.143 5.955 6.138 63,925 -0.08(-1.28%)
Aug 21, 2002 5.969 6.218 5.697 6.218 515,663 +0.20(+3.35%)
Aug 20, 2002 6.054 6.143 6.012 6.016 202,216 -0.15(-2.44%)
Aug 16, 2002 6.040 6.214 6.021 6.167 122,949 +0.08(+1.31%)
Aug 15, 2002 6.167 6.185 5.979 6.087 245,685 -0.08(-1.29%)
Aug 14, 2002 5.852 6.181 5.754 6.167 101,001 +0.32(+5.46%)
Aug 13, 2002 6.171 6.195 5.791 5.847 167,697 -0.28(-4.59%)
Aug 12, 2002 6.063 6.162 5.960 6.129 202,855 +0.20(+3.32%)
Aug 07, 2002 5.913 5.932 5.843 5.932 253,143 +0.07(+1.12%)
Aug 06, 2002 5.730 6.012 5.702 5.866 126,784 +0.18(+3.22%)
Aug 05, 2002 5.632 5.711 5.632 5.683 70,956 +0.08(+1.51%)
Aug 02, 2002 5.871 5.871 5.599 5.599 149,584 -0.27(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.