Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths (OP: AREM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0061 0.0061 0.0061 0 -0.00(-39.00%)
Oct 25, 2017 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Oct 24, 2017 0.0099 0.0099 0.0099 0.0099 5,050 +0.00(+0.00%)
Oct 23, 2017 0.0100 0.0100 0.0099 0.0099 400 +0.00(+7.73%)
Oct 20, 2017 0.0085 0.0100 0.0085 0.0092 42,200 +0.00(+8.12%)
Oct 18, 2017 0.0085 0.0085 0.0085 0 +0.01(+325.00%)
Oct 17, 2017 0.0019 0.0020 0.0019 0.0020 966 -0.00(-4.76%)
Oct 16, 2017 0.0021 0.0021 0.0021 0.0021 365 -0.00(-58.82%)
Oct 13, 2017 0.0054 0.0054 0.0051 0.0051 200 -0.00(-32.00%)
Oct 11, 2017 0.0075 0.0075 0.0075 0 -0.00(-14.29%)
Oct 06, 2017 0.0088 0.0088 0.0088 0 +0.00(+2.94%)
Oct 05, 2017 0.0100 0.0100 0.0085 0.0085 27,600 -0.00(-1.73%)
Oct 04, 2017 0.0085 0.0086 0.0085 0.0086 4,000 +0.00(+0.00%)
Oct 03, 2017 0.0092 0.0092 0.0085 0.0086 38,200 -0.00(-13.50%)
Oct 02, 2017 0.0100 0.0100 0.0100 0.0100 73,632 +0.00(+9.89%)
Sep 29, 2017 0.0090 0.0091 0.0090 0.0091 5,000 -0.00(-4.21%)
Sep 28, 2017 0.0095 0.0095 0.0095 0.0095 1,000 +0.00(+5.56%)
Sep 25, 2017 0.0090 0.0090 0.0090 0 -0.00(-0.99%)
Sep 22, 2017 0.0085 0.0091 0.0085 0.0091 31,291 -0.00(-9.01%)
Sep 18, 2017 0.0100 0.0100 0.0100 0 -0.00(-17.78%)
Sep 13, 2017 0.0121 0.0121 0.0121 0 +0.00(+35.00%)
Sep 12, 2017 0.0091 0.0091 0.0090 0.0090 4,000 -0.00(-25.93%)
Sep 07, 2017 0.0121 0.0121 0.0121 0 -0.00(-18.46%)
Sep 06, 2017 0.0143 0.0149 0.0143 0.0149 10,000 +0.00(+0.00%)
Sep 05, 2017 0.0200 0.0200 0.0110 0.0149 42,000 -0.01(-25.50%)
Sep 01, 2017 0.0145 0.0200 0.0145 0.0200 14,000 +0.00(+0.00%)
Aug 31, 2017 0.0100 0.0200 0.0090 0.0200 28,000 +0.01(+100.00%)
Aug 30, 2017 0.0150 0.0150 0.0100 0.0100 52,000 +0.00(+0.00%)
Aug 29, 2017 0.0130 0.0249 0.0100 0.0100 20,252 -0.00(-23.08%)
Aug 28, 2017 0.0100 0.0130 0.0100 0.0130 50,200 -0.00(-13.33%)
Aug 23, 2017 0.0150 0.0150 0.0150 0 +0.00(+8.23%)
Aug 22, 2017 0.0126 0.0139 0.0126 0.0139 9,008 +0.00(+34.56%)
Aug 21, 2017 0.0126 0.0150 0.0102 0.0103 30,964 -0.00(-18.25%)
Aug 18, 2017 0.0126 0.0126 0.0126 0.0126 500 +0.00(+14.55%)
Aug 16, 2017 0.0110 0.0110 0.0110 0 -0.00(-1.79%)
Aug 15, 2017 0.0111 0.0112 0.0111 0.0112 6,000 +0.00(+1.82%)
Aug 14, 2017 0.0085 0.0220 0.0085 0.0110 101,719 +0.00(+7.84%)
Aug 08, 2017 0.0102 0.0102 0.0102 0 +0.00(+2.00%)
Aug 07, 2017 0.0182 0.0200 0.0100 0.0100 36,215 -0.01(-42.86%)
Aug 04, 2017 0.0107 0.0190 0.0107 0.0175 52,250 +0.00(+16.67%)
Aug 03, 2017 0.0189 0.0200 0.0100 0.0150 142,152 -0.01(-25.00%)
Aug 02, 2017 0.0200 0.0200 0.0200 0.0200 1,917 +0.01(+122.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.