Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8294 -0.0220 (-2.58%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1553 0.1600 0.1553 0.1600 17,000 +0.02(+16.36%)
Oct 29, 2020 0.1420 0.1420 0.1375 0.1375 64,500 -0.01(-5.17%)
Oct 28, 2020 0.1550 0.1550 0.1450 0.1450 46,250 -0.02(-11.31%)
Oct 27, 2020 0.1600 0.1635 0.1600 0.1635 5,850 +0.01(+5.48%)
Oct 26, 2020 0.1550 0.1550 0.1550 75 +0.00(+0.00%)
Oct 23, 2020 0.1585 0.1621 0.1550 0.1550 137,000 -0.01(-6.06%)
Oct 22, 2020 0.1724 0.1724 0.1649 0.1650 22,015 -0.01(-4.62%)
Oct 21, 2020 0.1775 0.1842 0.1628 0.1730 190,541 -0.01(-7.49%)
Oct 20, 2020 0.1920 0.1920 0.1860 0.1870 43,909 +0.00(+0.00%)
Oct 19, 2020 0.1810 0.1875 0.1750 0.1870 34,425 +0.01(+4.53%)
Oct 16, 2020 0.1800 0.1829 0.1750 0.1789 135,800 -0.01(-6.34%)
Oct 15, 2020 0.1902 0.1966 0.1900 0.1910 120,500 +0.01(+2.69%)
Oct 14, 2020 0.1853 0.1879 0.1801 0.1860 93,309 +0.00(+0.70%)
Oct 13, 2020 0.1940 0.1940 0.1750 0.1847 163,552 -0.02(-8.79%)
Oct 12, 2020 0.2025 0.2025 0.2025 0.2025 100 +0.02(+9.22%)
Oct 09, 2020 0.1798 0.1854 0.1715 0.1854 230,800 +0.01(+5.94%)
Oct 07, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Oct 06, 2020 0.1664 0.1700 0.1664 0.1700 2,000 +0.01(+4.29%)
Oct 05, 2020 0.1630 0.1630 0.1596 0.1630 57,500 -0.00(-0.49%)
Oct 02, 2020 0.1639 0.1639 0.1638 0.1638 11,000 -0.01(-6.08%)
Oct 01, 2020 0.1744 0.1744 0.1744 0.1744 2,900 -0.01(-5.73%)
Sep 29, 2020 0.1850 0.1850 0.1850 0 +0.02(+9.14%)
Sep 28, 2020 0.1800 0.1800 0.1670 0.1695 19,850 -0.01(-5.83%)
Sep 25, 2020 0.1788 0.1849 0.1775 0.1800 52,800 +0.01(+3.33%)
Sep 24, 2020 0.1803 0.1803 0.1659 0.1742 373,263 -0.00(-2.57%)
Sep 23, 2020 0.1838 0.1850 0.1788 0.1788 18,500 -0.01(-5.85%)
Sep 22, 2020 0.1902 0.1902 0.1830 0.1899 218,500 -0.02(-7.50%)
Sep 21, 2020 0.1856 0.2053 0.1856 0.2053 13,000 +0.01(+2.65%)
Sep 18, 2020 0.1960 0.2069 0.1960 0.2000 60,700 +0.01(+3.20%)
Sep 16, 2020 0.1938 0.1938 0.1938 0 +0.00(+0.00%)
Sep 15, 2020 0.1938 0.1938 0.1879 0.1938 34,700 -0.01(-3.10%)
Sep 14, 2020 0.2011 0.2128 0.2000 0.2000 33,400 -0.00(-1.43%)
Sep 11, 2020 0.1884 0.2029 0.1838 0.2029 26,200 +0.02(+10.69%)
Sep 10, 2020 0.2000 0.2000 0.1833 0.1833 102,500 -0.00(-2.55%)
Sep 09, 2020 0.1965 0.2000 0.1881 0.1881 47,300 -0.01(-5.90%)
Sep 08, 2020 0.1986 0.2000 0.1945 0.1999 66,000 -0.01(-4.35%)
Sep 04, 2020 0.2035 0.2185 0.1965 0.2090 85,300 -0.01(-4.91%)
Sep 03, 2020 0.2115 0.2198 0.1923 0.2198 256,899 +0.01(+4.67%)
Sep 02, 2020 0.2258 0.2258 0.2100 0.2100 276,600 -0.01(-4.55%)
Sep 01, 2020 0.2148 0.2221 0.2041 0.2200 733,904 +0.01(+3.77%)
Aug 31, 2020 0.2390 0.2390 0.2097 0.2120 417,955 +0.01(+4.69%)
Aug 28, 2020 0.1630 0.2118 0.1630 0.2025 384,400 +0.04(+27.60%)
Aug 27, 2020 0.1569 0.1587 0.1540 0.1587 35,000 -0.00(-2.04%)
Aug 26, 2020 0.1503 0.1620 0.1503 0.1620 30,250 +0.02(+14.89%)
Aug 25, 2020 0.1410 0.1410 0.1410 0.1410 1,200 -0.02(-10.76%)
Aug 20, 2020 0.1580 0.1580 0.1580 0 -0.01(-5.11%)
Aug 19, 2020 0.1649 0.1665 0.1649 0.1665 6,750 -0.00(-1.30%)
Aug 18, 2020 0.1650 0.1687 0.1650 0.1687 60,300 +0.02(+10.33%)
Aug 17, 2020 0.1529 0.1529 0.1529 0.1529 33,000 -0.00(-2.55%)
Aug 12, 2020 0.1569 0.1569 0.1569 0 +0.00(+0.51%)
Aug 10, 2020 0.1561 0.1561 0.1561 0 +0.02(+10.71%)
Aug 06, 2020 0.1410 0.1410 0.1410 0 +0.00(+0.71%)
Aug 05, 2020 0.1360 0.1400 0.1360 0.1400 19,749 +0.01(+7.69%)
Aug 04, 2020 0.1353 0.1353 0.1300 0.1300 151,032 -0.00(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.