Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.490 3.650 3.470 3.600 258,845 +0.09(+2.56%)
Oct 26, 2012 3.470 3.510 3.510 3.510 224,400 +0.02(+0.57%)
Oct 25, 2012 3.520 3.570 3.460 3.490 92,718 +0.00(+0.00%)
Oct 24, 2012 3.600 3.680 3.490 3.490 258,932 -0.10(-2.79%)
Oct 23, 2012 3.630 3.630 3.540 3.590 351,195 -0.36(-9.11%)
Oct 19, 2012 3.950 3.950 3.890 3.950 408,599 +0.00(+0.00%)
Oct 18, 2012 3.930 4.070 3.910 3.950 603,499 -0.01(-0.25%)
Oct 17, 2012 4.090 4.200 3.940 3.960 305,121 +0.10(+2.59%)
Oct 16, 2012 3.850 3.880 3.820 3.860 68,206 +0.03(+0.78%)
Oct 15, 2012 3.800 3.850 3.740 3.830 88,238 +0.03(+0.79%)
Oct 12, 2012 3.880 3.910 3.800 3.800 132,645 -0.09(-2.31%)
Oct 11, 2012 3.900 3.980 3.870 3.890 104,814 +0.01(+0.26%)
Oct 10, 2012 4.040 4.080 3.850 3.880 160,352 -0.15(-3.72%)
Oct 09, 2012 3.920 4.050 3.880 4.030 214,033 +0.19(+4.95%)
Oct 08, 2012 3.920 3.920 3.840 3.840 119,970 -0.12(-3.03%)
Oct 05, 2012 4.090 4.120 3.950 3.960 144,691 -0.08(-1.98%)
Oct 04, 2012 4.070 4.070 3.980 4.040 155,404 +0.02(+0.50%)
Oct 03, 2012 4.090 4.090 3.940 4.020 299,925 -0.03(-0.74%)
Oct 02, 2012 3.940 4.070 3.890 4.050 521,357 +0.12(+3.05%)
Oct 01, 2012 3.760 3.960 3.760 3.930 261,988 +0.18(+4.80%)
Sep 28, 2012 3.710 3.750 3.690 3.750 67,062 +0.03(+0.81%)
Sep 27, 2012 3.710 3.740 3.640 3.720 116,728 +0.06(+1.64%)
Sep 26, 2012 3.720 3.730 3.650 3.660 116,208 -0.08(-2.14%)
Sep 25, 2012 3.790 3.840 3.730 3.740 142,028 -0.05(-1.32%)
Sep 24, 2012 3.840 3.860 3.760 3.790 98,737 -0.13(-3.32%)
Sep 21, 2012 3.810 3.950 3.780 3.920 213,578 +0.11(+2.89%)
Sep 20, 2012 3.750 3.850 3.670 3.810 142,154 +0.07(+1.87%)
Sep 19, 2012 3.740 3.770 3.730 3.740 109,064 -0.02(-0.53%)
Sep 18, 2012 3.740 3.830 3.660 3.760 154,859 +0.02(+0.53%)
Sep 17, 2012 3.800 3.820 3.720 3.740 112,969 -0.06(-1.58%)
Sep 14, 2012 3.700 3.900 3.700 3.800 418,897 +0.12(+3.26%)
Sep 13, 2012 3.700 3.740 3.660 3.680 529,381 +0.01(+0.27%)
Sep 12, 2012 3.710 3.710 3.610 3.670 260,217 -0.04(-1.08%)
Sep 11, 2012 3.630 3.710 3.625 3.710 212,782 +0.12(+3.34%)
Sep 10, 2012 3.550 3.630 3.550 3.590 58,035 +0.02(+0.56%)
Sep 07, 2012 3.530 3.580 3.500 3.570 68,316 +0.05(+1.42%)
Sep 06, 2012 3.460 3.550 3.460 3.520 117,644 +0.07(+2.03%)
Sep 05, 2012 3.500 3.500 3.445 3.450 110,580 -0.04(-1.15%)
Sep 04, 2012 3.480 3.510 3.460 3.490 116,384 +0.01(+0.29%)
Aug 31, 2012 3.480 3.520 3.430 3.480 95,648 +0.02(+0.58%)
Aug 30, 2012 3.480 3.510 3.440 3.460 103,891 -0.07(-1.98%)
Aug 29, 2012 3.550 3.550 3.460 3.530 335,444 -0.02(-0.56%)
Aug 27, 2012 3.670 3.690 3.540 3.550 156,987 -0.13(-3.53%)
Aug 24, 2012 3.730 3.730 3.610 3.680 139,235 -0.03(-0.81%)
Aug 23, 2012 3.620 3.790 3.500 3.710 701,423 +0.43(+13.11%)
Aug 22, 2012 3.270 3.300 3.230 3.280 95,972 +0.00(+0.00%)
Aug 21, 2012 3.290 3.350 3.280 3.280 144,893 -0.01(-0.30%)
Aug 20, 2012 3.330 3.350 3.280 3.290 136,823 -0.04(-1.20%)
Aug 17, 2012 3.270 3.360 3.252 3.330 95,266 +0.06(+1.83%)
Aug 16, 2012 3.290 3.290 3.240 3.270 64,619 -0.02(-0.61%)
Aug 15, 2012 3.250 3.300 3.200 3.290 89,959 +0.03(+0.92%)
Aug 14, 2012 3.230 3.350 3.230 3.260 165,104 +0.01(+0.31%)
Aug 13, 2012 3.220 3.270 3.160 3.250 130,831 +0.01(+0.31%)
Aug 10, 2012 3.320 3.350 3.180 3.240 245,146 -0.13(-3.86%)
Aug 09, 2012 3.650 3.650 3.340 3.370 531,365 -0.30(-8.17%)
Aug 08, 2012 3.800 3.840 3.600 3.670 182,807 -0.17(-4.43%)
Aug 07, 2012 3.860 3.880 3.820 3.840 161,248 +0.05(+1.32%)
Aug 06, 2012 3.870 3.900 3.750 3.790 152,138 -0.08(-2.07%)
Aug 03, 2012 3.870 3.900 3.800 3.870 118,290 +0.07(+1.84%)
Aug 02, 2012 3.800 3.850 3.750 3.800 216,574 -0.06(-1.55%)
Aug 01, 2012 3.920 3.920 3.830 3.860 197,200 -0.02(-0.52%)
Jul 31, 2012 3.930 3.940 3.840 3.880 206,552 -0.06(-1.52%)
Jul 30, 2012 3.720 3.950 3.670 3.940 359,417 +0.24(+6.49%)
Jul 27, 2012 3.590 3.790 3.570 3.700 382,461 +0.15(+4.23%)
Jul 26, 2012 3.500 3.580 3.480 3.550 280,999 +0.09(+2.60%)
Jul 25, 2012 3.480 3.500 3.420 3.460 162,264 +0.00(+0.00%)
Jul 24, 2012 3.520 3.590 3.410 3.460 202,561 -0.07(-1.98%)
Jul 23, 2012 3.340 3.540 3.270 3.530 261,942 +0.06(+1.73%)
Jul 20, 2012 3.310 3.540 3.300 3.470 281,482 +0.15(+4.52%)
Jul 19, 2012 3.220 3.360 3.220 3.320 189,384 +0.08(+2.47%)
Jul 18, 2012 3.130 3.240 3.130 3.240 101,513 +0.08(+2.53%)
Jul 17, 2012 3.210 3.240 3.150 3.160 93,306 -0.05(-1.56%)
Jul 16, 2012 3.150 3.240 3.150 3.210 92,479 +0.02(+0.63%)
Jul 13, 2012 3.210 3.260 3.170 3.190 135,499 -0.01(-0.31%)
Jul 12, 2012 3.190 3.240 3.180 3.200 257,578 -0.05(-1.54%)
Jul 11, 2012 3.250 3.300 3.220 3.250 178,120 +0.05(+1.56%)
Jul 10, 2012 3.320 3.380 3.190 3.200 215,802 -0.13(-3.90%)
Jul 09, 2012 3.240 3.390 3.240 3.330 264,636 +0.02(+0.60%)
Jul 06, 2012 3.300 3.400 3.270 3.310 638,716 -0.01(-0.30%)
Jul 05, 2012 3.160 3.340 3.090 3.320 545,162 +0.16(+5.06%)
Jul 03, 2012 2.980 3.180 2.980 3.160 204,990 +0.20(+6.76%)
Jul 02, 2012 2.960 2.970 2.840 2.960 363,162 -0.01(-0.34%)
Jun 29, 2012 3.000 3.070 2.910 2.970 410,271 +0.13(+4.58%)
Jun 28, 2012 2.890 3.190 2.820 2.840 804,441 +0.11(+4.03%)
Jun 27, 2012 2.560 2.800 2.550 2.730 182,651 +0.15(+5.81%)
Jun 26, 2012 2.550 2.600 2.520 2.580 221,604 +0.04(+1.57%)
Jun 25, 2012 2.570 2.630 2.470 2.540 251,039 -0.08(-3.05%)
Jun 22, 2012 2.660 2.680 2.591 2.620 150,355 +0.00(+0.00%)
Jun 21, 2012 2.800 2.800 2.620 2.620 504,244 -0.23(-8.07%)
Jun 20, 2012 2.850 2.900 2.790 2.850 195,517 -0.04(-1.38%)
Jun 19, 2012 2.860 2.950 2.860 2.890 140,982 +0.03(+1.05%)
Jun 18, 2012 2.810 2.910 2.780 2.860 239,256 +0.02(+0.70%)
Jun 15, 2012 2.740 2.860 2.740 2.840 178,173 +0.08(+2.90%)
Jun 14, 2012 2.640 2.840 2.630 2.760 335,906 +0.12(+4.55%)
Jun 13, 2012 2.660 2.760 2.590 2.640 190,339 -0.06(-2.22%)
Jun 12, 2012 2.750 2.770 2.700 2.700 139,804 +0.00(+0.00%)
Jun 11, 2012 2.900 2.930 2.680 2.700 523,909 -0.09(-3.23%)
Jun 08, 2012 2.820 2.860 2.730 2.790 253,099 -0.07(-2.45%)
Jun 07, 2012 3.060 3.110 2.840 2.860 283,772 -0.09(-3.05%)
Jun 06, 2012 2.790 2.970 2.790 2.950 432,448 +0.19(+6.88%)
Jun 05, 2012 2.570 2.780 2.570 2.760 399,044 +0.16(+6.15%)
Jun 04, 2012 2.610 2.630 2.510 2.600 337,277 -0.03(-1.14%)
Jun 01, 2012 2.730 2.730 2.571 2.630 282,488 -0.14(-5.05%)
May 31, 2012 2.860 2.860 2.760 2.770 176,868 -0.11(-3.82%)
May 30, 2012 2.860 2.880 2.820 2.880 297,112 -0.04(-1.37%)
May 29, 2012 2.870 2.960 2.870 2.920 194,729 +0.09(+3.18%)
May 25, 2012 2.840 2.860 2.780 2.830 123,720 -0.01(-0.35%)
May 24, 2012 2.880 2.920 2.780 2.840 163,699 -0.02(-0.70%)
May 23, 2012 2.870 2.880 2.750 2.860 233,732 -0.03(-1.04%)
May 22, 2012 2.970 3.000 2.880 2.890 214,133 -0.06(-2.03%)
May 21, 2012 2.860 2.990 2.860 2.950 116,439 +0.09(+3.15%)
May 18, 2012 2.830 2.970 2.818 2.860 178,808 +0.04(+1.42%)
May 17, 2012 2.930 2.960 2.820 2.820 307,830 -0.10(-3.42%)
May 16, 2012 2.910 3.050 2.890 2.920 301,641 +0.02(+0.69%)
May 15, 2012 3.010 3.010 2.880 2.900 584,970 -0.08(-2.68%)
May 14, 2012 3.090 3.090 2.950 2.980 445,905 -0.13(-4.18%)
May 11, 2012 3.170 3.220 3.100 3.110 130,062 -0.10(-3.12%)
May 10, 2012 3.290 3.340 3.190 3.210 225,225 -0.03(-0.93%)
May 09, 2012 3.110 3.280 3.060 3.240 260,459 +0.07(+2.21%)
May 08, 2012 3.200 3.200 3.050 3.170 213,437 -0.05(-1.55%)
May 07, 2012 3.190 3.240 3.160 3.220 116,988 +0.02(+0.63%)
May 04, 2012 3.240 3.240 3.140 3.200 119,848 -0.06(-1.84%)
May 03, 2012 3.410 3.410 3.240 3.260 305,605 -0.12(-3.55%)
May 02, 2012 3.430 3.430 3.340 3.380 551,699 -0.10(-2.87%)
May 01, 2012 3.170 3.490 3.170 3.480 588,088 +0.33(+10.48%)
Apr 30, 2012 3.130 3.160 3.070 3.150 167,143 +0.00(+0.00%)
Apr 27, 2012 3.180 3.210 3.050 3.150 281,472 -0.02(-0.63%)
Apr 26, 2012 3.140 3.220 3.100 3.170 198,579 +0.04(+1.28%)
Apr 25, 2012 2.960 3.130 2.900 3.130 351,792 +0.23(+7.93%)
Apr 24, 2012 2.830 2.900 2.830 2.900 100,652 +0.07(+2.47%)
Apr 23, 2012 2.820 2.890 2.800 2.830 186,452 -0.03(-1.05%)
Apr 20, 2012 2.930 2.960 2.840 2.860 321,552 -0.07(-2.39%)
Apr 19, 2012 2.970 3.050 2.925 2.930 150,012 -0.05(-1.68%)
Apr 18, 2012 3.090 3.090 2.950 2.980 245,543 -0.10(-3.25%)
Apr 17, 2012 3.020 3.100 3.020 3.080 181,259 +0.08(+2.67%)
Apr 16, 2012 2.920 3.020 2.920 3.000 235,491 +0.07(+2.39%)
Apr 13, 2012 3.000 3.020 2.930 2.930 177,270 -0.11(-3.62%)
Apr 12, 2012 2.850 3.050 2.820 3.040 280,457 +0.21(+7.42%)
Apr 11, 2012 2.940 2.950 2.774 2.830 690,237 -0.09(-3.08%)
Apr 10, 2012 3.000 3.020 2.890 2.920 626,062 -0.08(-2.67%)
Apr 09, 2012 3.000 3.030 2.940 3.000 713,909 -0.06(-1.96%)
Apr 05, 2012 3.200 3.200 3.050 3.060 276,241 -0.13(-4.08%)
Apr 04, 2012 3.240 3.260 3.160 3.190 293,840 -0.12(-3.63%)
Apr 03, 2012 3.400 3.400 3.280 3.310 249,201 -0.09(-2.65%)
Apr 02, 2012 3.330 3.410 3.330 3.400 228,739 +0.05(+1.49%)
Mar 30, 2012 3.440 3.470 3.340 3.350 288,892 -0.05(-1.47%)
Mar 29, 2012 3.310 3.410 3.240 3.400 348,264 +0.04(+1.19%)
Mar 28, 2012 3.330 3.360 3.280 3.360 640,700 +0.03(+0.90%)
Mar 27, 2012 3.380 3.400 3.320 3.330 462,511 -0.05(-1.48%)
Mar 26, 2012 3.520 3.540 3.350 3.380 633,795 -0.13(-3.70%)
Mar 23, 2012 3.610 3.610 3.481 3.510 390,326 -0.10(-2.77%)
Mar 22, 2012 3.720 3.730 3.550 3.610 343,979 -0.15(-3.99%)
Mar 21, 2012 3.720 3.760 3.710 3.760 182,204 +0.04(+1.08%)
Mar 20, 2012 3.770 3.770 3.710 3.720 192,951 -0.06(-1.59%)
Mar 19, 2012 3.810 3.830 3.730 3.780 856,529 -0.03(-0.79%)
Mar 16, 2012 3.600 3.860 3.600 3.810 690,228 +0.20(+5.54%)
Mar 15, 2012 3.660 3.690 3.570 3.610 436,440 -0.06(-1.63%)
Mar 14, 2012 3.730 3.760 3.640 3.670 407,394 -0.06(-1.61%)
Mar 13, 2012 3.610 3.730 3.600 3.730 1,015,043 +0.11(+3.04%)
Mar 12, 2012 3.670 3.670 3.590 3.620 507,067 -0.07(-1.90%)
Mar 09, 2012 3.690 3.730 3.610 3.690 975,271 +0.01(+0.27%)
Mar 08, 2012 3.780 3.800 3.620 3.680 568,070 -0.04(-1.08%)
Mar 07, 2012 3.600 3.770 3.550 3.720 291,566 +0.13(+3.62%)
Mar 06, 2012 3.740 3.750 3.590 3.590 448,479 -0.18(-4.77%)
Mar 05, 2012 3.880 3.910 3.750 3.770 286,694 -0.17(-4.31%)
Mar 02, 2012 3.910 3.970 3.860 3.940 424,967 +0.01(+0.25%)
Mar 01, 2012 3.860 3.980 3.830 3.930 555,972 +0.08(+2.08%)
Feb 29, 2012 3.900 3.950 3.850 3.850 500,758 -0.05(-1.28%)
Feb 28, 2012 3.970 4.000 3.880 3.900 341,081 -0.08(-2.01%)
Feb 27, 2012 3.960 4.010 3.880 3.980 267,009 +0.00(+0.00%)
Feb 24, 2012 4.020 4.050 3.970 3.980 180,032 -0.05(-1.24%)
Feb 23, 2012 4.040 4.080 3.970 4.030 380,261 -0.01(-0.25%)
Feb 22, 2012 4.050 4.090 4.000 4.040 395,693 -0.01(-0.25%)
Feb 21, 2012 4.090 4.170 4.000 4.050 646,579 +0.00(+0.00%)
Feb 17, 2012 3.780 4.090 3.770 4.050 991,054 +0.29(+7.71%)
Feb 16, 2012 3.680 3.770 3.640 3.760 338,344 +0.05(+1.35%)
Feb 15, 2012 3.790 3.820 3.680 3.710 230,601 -0.05(-1.33%)
Feb 14, 2012 3.780 3.830 3.730 3.760 196,418 -0.02(-0.53%)
Feb 13, 2012 3.710 3.780 3.690 3.780 179,095 +0.10(+2.72%)
Feb 10, 2012 3.700 3.750 3.660 3.680 204,321 -0.09(-2.39%)
Feb 09, 2012 3.780 3.800 3.680 3.770 353,531 +0.02(+0.53%)
Feb 08, 2012 3.760 3.800 3.700 3.750 256,421 -0.03(-0.79%)
Feb 07, 2012 3.940 3.940 3.750 3.780 319,383 -0.14(-3.57%)
Feb 06, 2012 3.760 3.930 3.750 3.920 254,220 +0.13(+3.43%)
Feb 03, 2012 3.810 3.870 3.730 3.790 698,415 +0.02(+0.53%)
Feb 02, 2012 3.580 3.800 3.560 3.770 1,020,698 +0.20(+5.60%)
Feb 01, 2012 3.550 3.600 3.520 3.570 539,542 +0.02(+0.56%)
Jan 31, 2012 3.600 3.660 3.410 3.550 890,109 -0.10(-2.74%)
Jan 30, 2012 3.630 3.670 3.590 3.650 328,214 -0.01(-0.27%)
Jan 27, 2012 3.760 3.760 3.630 3.660 644,147 -0.09(-2.40%)
Jan 26, 2012 3.750 3.840 3.680 3.750 670,725 +0.04(+1.08%)
Jan 25, 2012 3.610 3.710 3.540 3.710 606,342 +0.09(+2.49%)
Jan 24, 2012 3.640 3.650 3.550 3.620 803,874 -0.05(-1.36%)
Jan 23, 2012 3.510 3.690 3.510 3.670 1,076,213 +0.22(+6.38%)
Jan 20, 2012 3.330 3.470 3.330 3.450 696,446 +0.10(+2.99%)
Jan 19, 2012 3.500 3.540 3.312 3.350 1,139,598 -0.09(-2.62%)
Jan 18, 2012 3.430 3.460 3.390 3.440 798,849 +0.02(+0.58%)
Jan 17, 2012 3.700 3.730 3.380 3.420 752,421 -0.24(-6.56%)
Jan 13, 2012 3.800 3.820 3.650 3.660 391,376 -0.19(-4.94%)
Jan 12, 2012 4.030 4.050 3.830 3.850 342,880 -0.18(-4.47%)
Jan 11, 2012 4.230 4.230 3.940 4.030 457,091 -0.22(-5.18%)
Jan 10, 2012 4.260 4.312 4.240 4.250 253,107 +0.04(+0.95%)
Jan 09, 2012 4.300 4.310 4.210 4.210 215,568 -0.09(-2.09%)
Jan 06, 2012 4.320 4.340 4.260 4.300 185,542 -0.04(-0.92%)
Jan 05, 2012 4.340 4.370 4.260 4.340 281,096 -0.04(-0.91%)
Jan 04, 2012 4.290 4.390 4.230 4.380 389,773 +0.24(+5.80%)
Dec 30, 2011 4.130 4.220 4.080 4.140 284,587 +0.06(+1.47%)
Dec 29, 2011 3.990 4.120 3.970 4.080 300,620 +0.09(+2.26%)
Dec 28, 2011 4.020 4.060 3.950 3.990 387,638 -0.05(-1.24%)
Dec 27, 2011 4.030 4.130 4.000 4.040 203,798 -0.04(-0.98%)
Dec 23, 2011 4.030 4.130 3.968 4.080 904,691 +0.16(+4.08%)
Dec 21, 2011 3.870 3.960 3.870 3.920 384,532 -0.02(-0.51%)
Dec 20, 2011 3.950 4.080 3.920 3.940 514,837 +0.08(+2.07%)
Dec 19, 2011 3.880 3.950 3.740 3.860 393,143 -0.05(-1.28%)
Dec 16, 2011 3.710 3.980 3.710 3.910 431,360 +0.21(+5.68%)
Dec 15, 2011 3.850 3.940 3.680 3.700 473,313 -0.10(-2.63%)
Dec 14, 2011 3.880 3.920 3.750 3.800 421,696 -0.17(-4.28%)
Dec 13, 2011 4.050 4.090 3.830 3.970 504,548 -0.04(-1.00%)
Dec 12, 2011 4.060 4.090 3.890 4.010 330,217 -0.16(-3.84%)
Dec 09, 2011 4.260 4.290 4.150 4.170 350,215 -0.08(-1.88%)
Dec 08, 2011 4.430 4.440 4.220 4.250 365,832 -0.21(-4.71%)
Dec 07, 2011 4.630 4.640 4.410 4.460 374,802 -0.24(-5.11%)
Dec 06, 2011 4.600 4.740 4.530 4.700 296,904 +0.05(+1.08%)
Dec 05, 2011 4.800 4.870 4.560 4.650 304,155 -0.03(-0.64%)
Dec 02, 2011 4.790 4.830 4.660 4.680 280,255 -0.07(-1.47%)
Dec 01, 2011 4.560 4.780 4.560 4.750 346,299 +0.13(+2.81%)
Nov 30, 2011 4.600 4.770 4.510 4.620 329,873 +0.15(+3.36%)
Nov 29, 2011 4.410 4.490 4.350 4.470 251,033 +0.06(+1.36%)
Nov 28, 2011 4.480 4.620 4.370 4.410 352,180 +0.14(+3.28%)
Nov 25, 2011 4.340 4.460 4.220 4.270 229,133 -0.27(-5.95%)
Nov 23, 2011 4.730 4.750 4.420 4.540 432,223 -0.30(-6.20%)
Nov 22, 2011 4.860 4.990 4.735 4.840 444,445 -0.03(-0.62%)
Nov 21, 2011 4.950 5.000 4.810 4.870 471,378 -0.26(-5.07%)
Nov 18, 2011 5.070 5.170 5.040 5.130 239,433 +0.08(+1.58%)
Nov 17, 2011 5.140 5.250 5.008 5.050 266,963 -0.15(-2.88%)
Nov 16, 2011 5.210 5.300 5.180 5.200 539,334 -0.09(-1.70%)
Nov 15, 2011 5.090 5.350 5.090 5.290 354,061 +0.15(+2.92%)
Nov 14, 2011 5.170 5.200 5.070 5.140 192,905 -0.11(-2.10%)
Nov 11, 2011 5.260 5.400 5.180 5.250 173,959 +0.09(+1.74%)
Nov 10, 2011 5.130 5.240 5.030 5.160 370,146 +0.13(+2.58%)
Nov 09, 2011 5.220 5.300 4.990 5.030 310,767 -0.36(-6.68%)
Nov 08, 2011 5.380 5.500 5.290 5.390 303,787 +0.08(+1.51%)
Nov 07, 2011 5.180 5.330 5.100 5.310 320,350 +0.13(+2.51%)
Nov 04, 2011 5.320 5.350 5.120 5.180 222,662 -0.25(-4.60%)
Nov 03, 2011 5.200 5.470 5.080 5.430 433,606 +0.31(+6.05%)
Nov 02, 2011 5.060 5.140 4.970 5.120 206,089 +0.21(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.