Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Metals & Minerals Sector (CIX: MSECTOR133 )

1,261.60 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1288 1303 1281 1282 0 -12.52(-0.97%)
Oct 30, 2013 1298 1313 1286 1294 0 -7.74(-0.59%)
Oct 29, 2013 1296 1309 1294 1302 0 -5.03(-0.38%)
Oct 28, 2013 1293 1312 1296 1307 0 -1.87(-0.14%)
Oct 25, 2013 1300 1314 1302 1309 0 -0.15(-0.01%)
Oct 24, 2013 1299 1316 1303 1309 0 +15.59(+1.21%)
Oct 23, 2013 1288 1300 1286 1293 0 -17.27(-1.32%)
Oct 22, 2013 1301 1323 1305 1311 0 +37.85(+2.97%)
Oct 21, 2013 1258 1275 1262 1273 0 +12.97(+1.03%)
Oct 18, 2013 1255 1266 1254 1260 0 +6.64(+0.53%)
Oct 17, 2013 1232 1256 1238 1253 0 +15.78(+1.28%)
Oct 16, 2013 1229 1244 1230 1237 0 +3.48(+0.28%)
Oct 15, 2013 1223 1240 1226 1234 0 +3.35(+0.27%)
Oct 14, 2013 1204 1235 1211 1231 0 +10.64(+0.87%)
Oct 11, 2013 1194 1224 1198 1220 0 +13.49(+1.12%)
Oct 10, 2013 1182 1210 1187 1207 0 +20.46(+1.73%)
Oct 09, 2013 1175 1193 1175 1186 0 +1.91(+0.16%)
Oct 08, 2013 1184 1195 1179 1184 0 -16.44(-1.37%)
Oct 07, 2013 1186 1212 1193 1201 0 -14.83(-1.22%)
Oct 04, 2013 1193 1217 1199 1215 0 +6.31(+0.52%)
Oct 03, 2013 1208 1221 1201 1209 0 -15.98(-1.30%)
Oct 02, 2013 1199 1229 1206 1225 0 +34.44(+2.89%)
Oct 01, 2013 1172 1194 1178 1191 0 -38.88(-3.16%)
Sep 27, 2013 1222 1235 1221 1230 0 -15.12(-1.21%)
Sep 26, 2013 1237 1257 1238 1245 0 +8.00(+0.65%)
Sep 25, 2013 1231 1245 1234 1237 0 +9.15(+0.75%)
Sep 24, 2013 1228 1239 1224 1227 0 -12.06(-0.97%)
Sep 23, 2013 1235 1251 1237 1240 0 +0.12(+0.01%)
Sep 20, 2013 1244 1256 1236 1239 0 -22.82(-1.81%)
Sep 19, 2013 1276 1288 1256 1262 0 -27.81(-2.16%)
Sep 18, 2013 1233 1294 1235 1290 0 +44.97(+3.61%)
Sep 17, 2013 1232 1248 1238 1245 0 +3.94(+0.32%)
Sep 16, 2013 1245 1253 1238 1241 0 +9.84(+0.80%)
Sep 13, 2013 1218 1235 1218 1231 0 -10.58(-0.85%)
Sep 12, 2013 1235 1250 1238 1242 0 -16.88(-1.34%)
Sep 11, 2013 1240 1264 1240 1259 0 +3.77(+0.30%)
Sep 10, 2013 1239 1259 1242 1255 0 +17.63(+1.42%)
Sep 09, 2013 1211 1240 1216 1237 0 +23.90(+1.97%)
Sep 06, 2013 1209 1225 1208 1213 0 +6.36(+0.53%)
Sep 05, 2013 1195 1214 1203 1207 0 -1.94(-0.16%)
Sep 04, 2013 1184 1210 1190 1209 0 -10.09(-0.83%)
Sep 03, 2013 1217 1231 1211 1219 0 +40.94(+3.47%)
Aug 30, 2013 1178 1178 1178 0 +3.82(+0.33%)
Aug 29, 2013 1172 1190 1171 1174 0 -4.55(-0.39%)
Aug 28, 2013 1166 1190 1172 1179 0 +4.34(+0.37%)
Aug 27, 2013 1179 1196 1173 1175 0 -25.56(-2.13%)
Aug 26, 2013 1197 1214 1197 1200 0 -5.56(-0.46%)
Aug 23, 2013 1202 1216 1201 1206 0 +0.34(+0.03%)
Aug 22, 2013 1194 1215 1199 1205 0 +25.65(+2.17%)
Aug 21, 2013 1191 1203 1178 1180 0 -35.44(-2.92%)
Aug 20, 2013 1212 1233 1211 1215 0 -18.26(-1.48%)
Aug 19, 2013 1233 1246 1230 1233 0 -14.83(-1.19%)
Aug 16, 2013 1247 1259 1244 1248 0 -7.91(-0.63%)
Aug 15, 2013 1230 1261 1232 1256 0 +2.27(+0.18%)
Aug 14, 2013 1245 1266 1247 1254 0 +10.14(+0.82%)
Aug 13, 2013 1243 1253 1236 1244 0 -1.04(-0.08%)
Aug 12, 2013 1227 1258 1234 1245 0 -3.04(-0.24%)
Aug 09, 2013 1212 1254 1216 1248 0 +35.57(+2.93%)
Aug 08, 2013 1175 1218 1181 1212 0 +53.23(+4.59%)
Aug 07, 2013 1148 1167 1153 1159 0 -4.47(-0.38%)
Aug 06, 2013 1162 1173 1158 1164 0 -10.66(-0.91%)
Aug 05, 2013 1165 1183 1170 1174 0 +2.98(+0.25%)
Aug 02, 2013 1161 1177 1163 1171 0 -3.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.