Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4358 4363 4330 4338 0 +1.83(+0.04%)
Oct 30, 2012 4331 4352 4329 4336 0 +4.88(+0.11%)
Oct 29, 2012 4329 4341 4314 4331 0 -7.78(-0.18%)
Oct 27, 2012 4338 4346 4323 4339 0 +0.00(+0.00%)
Oct 26, 2012 4338 4346 4323 4339 0 +1.30(+0.03%)
Oct 25, 2012 4338 4346 4328 4338 0 +1.41(+0.03%)
Oct 24, 2012 4321 4341 4310 4336 0 -5.85(-0.13%)
Oct 23, 2012 4343 4355 4339 4342 0 +4.25(+0.10%)
Oct 20, 2012 4360 4362 4335 4338 0 +0.00(+0.00%)
Oct 19, 2012 4360 4362 4335 4338 0 -13.96(-0.32%)
Oct 18, 2012 4348 4360 4345 4352 0 +15.64(+0.36%)
Oct 17, 2012 4339 4354 4332 4336 0 +21.36(+0.50%)
Oct 16, 2012 4321 4329 4305 4315 0 +14.05(+0.33%)
Oct 15, 2012 4309 4316 4296 4301 0 -6.50(-0.15%)
Oct 14, 2012 4295 4315 4294 4307 0 +0.00(+0.00%)
Oct 13, 2012 4295 4315 4294 4307 0 +0.00(+0.00%)
Oct 12, 2012 4295 4315 4294 4307 0 +39.39(+0.92%)
Oct 11, 2012 4269 4277 4262 4268 0 -0.23(-0.01%)
Oct 10, 2012 4263 4282 4246 4268 0 -17.38(-0.41%)
Oct 09, 2012 4273 4293 4268 4286 0 -19.35(-0.45%)
Oct 08, 2012 4312 4325 4305 4305 0 -0.74(-0.02%)
Oct 06, 2012 4284 4321 4284 4306 0 +0.00(+0.00%)
Oct 05, 2012 4284 4321 4284 4306 0 +44.23(+1.04%)
Oct 04, 2012 4256 4268 4248 4262 0 +8.16(+0.19%)
Oct 03, 2012 4268 4268 4243 4253 0 +2.14(+0.05%)
Oct 02, 2012 4246 4265 4245 4251 0 +18.96(+0.45%)
Oct 01, 2012 4250 4250 4215 4232 0 -7.68(-0.18%)
Sep 30, 2012 4237 4249 4233 4240 0 +0.00(+0.00%)
Sep 29, 2012 4237 4249 4233 4240 0 +0.00(+0.00%)
Sep 28, 2012 4237 4249 4233 4240 0 +13.01(+0.31%)
Sep 27, 2012 4185 4227 4179 4227 0 +46.78(+1.12%)
Sep 26, 2012 4216 4216 4153 4180 0 -22.21(-0.53%)
Sep 25, 2012 4208 4218 4191 4202 0 -8.84(-0.21%)
Sep 24, 2012 4224 4240 4204 4211 0 -3.10(-0.07%)
Sep 23, 2012 4226 4235 4210 4214 0 +0.00(+0.00%)
Sep 22, 2012 4226 4235 4210 4214 0 +0.00(+0.00%)
Sep 21, 2012 4226 4235 4210 4214 0 -2.76(-0.07%)
Sep 20, 2012 4233 4237 4215 4217 0 -31.22(-0.73%)
Sep 19, 2012 4216 4253 4213 4248 0 +13.96(+0.33%)
Sep 18, 2012 4247 4249 4231 4234 0 -27.65(-0.65%)
Sep 17, 2012 4266 4273 4250 4262 0 +7.17(+0.17%)
Sep 16, 2012 4205 4262 4205 4255 0 +0.00(+0.00%)
Sep 15, 2012 4205 4262 4205 4255 0 +0.00(+0.00%)
Sep 14, 2012 4205 4262 4205 4255 0 +79.16(+1.90%)
Sep 13, 2012 4174 4185 4167 4176 0 +20.58(+0.50%)
Sep 12, 2012 4166 4177 4149 4155 0 +13.58(+0.33%)
Sep 11, 2012 4152 4153 4128 4141 0 -10.22(-0.25%)
Sep 10, 2012 4153 4162 4132 4152 0 +2.90(+0.07%)
Sep 08, 2012 4132 4152 4126 4149 0 +0.00(+0.00%)
Sep 07, 2012 4132 4152 4126 4149 0 +45.95(+1.12%)
Sep 06, 2012 4084 4104 4081 4103 0 +18.09(+0.44%)
Sep 05, 2012 4088 4106 4076 4085 0 -27.47(-0.67%)
Sep 04, 2012 4120 4128 4106 4112 0 +23.03(+0.56%)
Sep 03, 2012 4053 4092 4047 4089 0 +85.28(+2.13%)
Sep 02, 2012 4005 4008 3978 4004 0 +0.00(+0.00%)
Sep 01, 2012 4005 4008 3978 4004 0 +0.00(+0.00%)
Aug 31, 2012 4005 4008 3978 4004 0 -19.97(-0.50%)
Aug 30, 2012 4065 4066 4026 4024 0 -95.55(-2.32%)
Aug 29, 2012 4135 4138 4119 4119 0 -25.95(-0.63%)
Aug 27, 2012 4146 4156 4125 4145 0 -5.92(-0.14%)
Aug 26, 2012 4146 4156 4125 4151 0 +0.00(+0.00%)
Aug 25, 2012 4146 4156 4125 4151 0 +0.00(+0.00%)
Aug 24, 2012 4146 4156 4125 4151 0 -11.34(-0.27%)
Aug 23, 2012 4153 4183 4138 4163 0 +2.15(+0.05%)
Aug 22, 2012 4144 4164 4135 4161 0 +0.00(+0.00%)
Aug 21, 2012 4144 4164 4135 4161 0 +0.00(+0.00%)
Aug 20, 2012 4144 4164 4135 4161 0 +0.00(+0.00%)
Aug 19, 2012 4144 4164 4135 4161 0 +0.00(+0.00%)
Aug 18, 2012 4144 4164 4135 4161 0 +0.00(+0.00%)
Aug 17, 2012 4144 4164 4135 4161 0 +13.42(+0.32%)
Aug 16, 2012 4156 4153 4153 4147 0 +27.26(+0.66%)
Aug 15, 2012 4116 4130 4103 4120 0 +17.86(+0.44%)
Aug 14, 2012 4117 4117 4086 4102 0 -37.21(-0.90%)
Aug 13, 2012 4148 4153 4130 4139 0 +13.42(+0.33%)
Aug 12, 2012 4133 4143 4124 4126 0 +0.00(+0.00%)
Aug 11, 2012 4133 4143 4124 4126 0 +0.00(+0.00%)
Aug 10, 2012 4133 4143 4124 4126 0 +25.80(+0.63%)
Aug 09, 2012 4100 4100 4100 4100 0 +12.24(+0.30%)
Aug 08, 2012 4088 4088 4088 4088 0 -29.10(-0.71%)
Aug 07, 2012 4111 4118 4111 4117 0 -21.36(-0.52%)
Aug 06, 2012 4143 4147 4137 4138 0 +38.37(+0.94%)
Aug 05, 2012 4075 4100 4060 4100 0 +0.00(+0.00%)
Aug 04, 2012 4075 4100 4060 4100 0 +0.00(+0.00%)
Aug 03, 2012 4075 4100 4060 4100 0 -28.34(-0.69%)
Aug 02, 2012 4128 4130 4124 4128 0 +4.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.