Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3388 3476 3352 3358 0 -109.61(-3.16%)
Oct 28, 2011 3421 3566 3399 3468 0 +111.38(+3.32%)
Oct 27, 2011 3327 3392 3243 3357 0 +182.01(+5.73%)
Oct 26, 2011 3163 3204 3031 3175 0 +97.06(+3.15%)
Oct 25, 2011 3195 3210 3063 3078 0 -139.49(-4.34%)
Oct 24, 2011 3063 3227 3046 3217 0 +206.51(+6.86%)
Oct 21, 2011 3072 3106 2922 3011 0 -15.38(-0.51%)
Oct 20, 2011 3087 3116 2945 3026 0 -120.63(-3.83%)
Oct 19, 2011 3273 3330 3132 3147 0 -150.42(-4.56%)
Oct 18, 2011 3212 3326 3122 3297 0 +55.05(+1.70%)
Oct 17, 2011 3239 3318 3212 3242 0 -23.12(-0.71%)
Oct 14, 2011 3264 3284 3161 3265 0 +79.98(+2.51%)
Oct 13, 2011 3231 3278 3100 3185 0 -64.36(-1.98%)
Oct 12, 2011 3298 3339 3221 3250 0 +10.08(+0.31%)
Oct 11, 2011 3204 3307 3164 3239 0 +3.93(+0.12%)
Oct 10, 2011 3086 3253 3079 3235 0 +217.59(+7.21%)
Oct 07, 2011 3126 3162 2973 3018 0 -46.53(-1.52%)
Oct 06, 2011 3021 3074 2943 3064 0 +198.81(+6.94%)
Oct 05, 2011 2802 2881 2728 2866 0 +57.85(+2.06%)
Oct 04, 2011 2630 2817 2560 2808 0 +180.75(+6.88%)
Oct 03, 2011 2673 2796 2603 2627 0 -147.68(-5.32%)
Sep 30, 2011 2898 2934 2722 2775 0 -217.15(-7.26%)
Sep 29, 2011 3238 3249 2903 2992 0 -170.97(-5.41%)
Sep 28, 2011 3270 3320 3150 3163 0 -99.05(-3.04%)
Sep 27, 2011 3290 3364 3236 3262 0 +76.87(+2.41%)
Sep 26, 2011 3244 3258 2983 3185 0 -28.17(-0.88%)
Sep 23, 2011 3193 3305 3173 3213 0 +1.20(+0.04%)
Sep 22, 2011 3291 3351 3138 3212 0 -213.42(-6.23%)
Sep 21, 2011 3548 3608 3416 3425 0 -84.87(-2.42%)
Sep 20, 2011 3593 3670 3495 3510 0 -67.38(-1.88%)
Sep 19, 2011 3401 3605 3376 3578 0 +109.17(+3.15%)
Sep 16, 2011 3473 3500 3416 3468 0 +10.88(+0.31%)
Sep 15, 2011 3478 3490 3375 3458 0 +13.45(+0.39%)
Sep 14, 2011 3498 3527 3417 3444 0 -29.25(-0.84%)
Sep 13, 2011 3468 3502 3405 3473 0 +14.33(+0.41%)
Sep 12, 2011 3351 3493 3331 3459 0 +56.54(+1.66%)
Sep 09, 2011 3467 3514 3357 3403 0 -79.54(-2.28%)
Sep 08, 2011 3510 3578 3447 3482 0 -51.59(-1.46%)
Sep 07, 2011 3502 3548 3468 3534 0 +133.13(+3.91%)
Sep 06, 2011 3249 3412 3228 3401 0 +30.44(+0.90%)
Sep 05, 2011 3399 3447 3336 3370 0 -0.01(-0.00%)
Sep 02, 2011 3399 3447 3336 3370 0 -116.33(-3.34%)
Sep 01, 2011 3551 3595 3469 3486 0 -31.67(-0.90%)
Aug 31, 2011 3594 3611 3462 3518 0 -25.00(-0.71%)
Aug 30, 2011 3412 3582 3396 3543 0 +114.92(+3.35%)
Aug 29, 2011 3340 3440 3309 3428 0 +161.66(+4.95%)
Aug 26, 2011 3121 3282 3095 3267 0 +114.81(+3.64%)
Aug 25, 2011 3281 3318 3135 3152 0 -112.88(-3.46%)
Aug 24, 2011 3192 3300 3152 3265 0 +56.92(+1.77%)
Aug 23, 2011 3087 3219 3032 3208 0 +172.44(+5.68%)
Aug 22, 2011 3193 3206 3012 3035 0 -60.87(-1.97%)
Aug 19, 2011 3073 3226 3040 3096 0 -83.03(-2.61%)
Aug 18, 2011 3248 3288 3111 3179 0 -239.66(-7.01%)
Aug 17, 2011 3435 3495 3382 3419 0 +5.23(+0.15%)
Aug 16, 2011 3438 3491 3366 3414 0 -70.39(-2.02%)
Aug 15, 2011 3425 3504 3391 3484 0 +111.06(+3.29%)
Aug 12, 2011 3380 3430 3299 3373 0 +76.31(+2.31%)
Aug 11, 2011 3119 3352 3062 3297 0 +230.36(+7.51%)
Aug 10, 2011 3093 3222 3020 3066 0 -97.13(-3.07%)
Aug 09, 2011 3111 3201 2887 3163 0 +219.49(+7.46%)
Aug 08, 2011 3108 3193 2839 2944 0 -347.91(-10.57%)
Aug 05, 2011 3425 3453 3076 3292 0 -70.14(-2.09%)
Aug 04, 2011 3588 3627 3349 3362 0 -296.79(-8.11%)
Aug 03, 2011 3597 3675 3436 3659 0 +91.92(+2.58%)
Aug 02, 2011 3765 3810 3559 3567 0 -215.95(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.