Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2931 2999 2908 2975 0 +48.39(+1.65%)
Oct 28, 2010 3000 3009 2880 2927 0 +143.86(+5.17%)
Oct 27, 2010 2789 2800 2739 2783 0 +56.03(+2.05%)
Oct 25, 2010 2734 2777 2713 2727 0 +13.84(+0.51%)
Oct 22, 2010 2681 2740 2666 2713 0 +47.12(+1.77%)
Oct 21, 2010 2696 2750 2630 2666 0 +4.72(+0.18%)
Oct 20, 2010 2596 2689 2587 2661 0 +87.54(+3.40%)
Oct 19, 2010 2645 2658 2545 2574 0 -104.57(-3.90%)
Oct 18, 2010 2663 2699 2643 2678 0 +12.48(+0.47%)
Oct 15, 2010 2722 2731 2648 2666 0 -31.47(-1.17%)
Oct 14, 2010 2724 2750 2663 2697 0 -19.28(-0.71%)
Oct 13, 2010 2722 2758 2671 2717 0 -34.89(-1.27%)
Oct 12, 2010 2705 2801 2685 2751 0 +24.16(+0.89%)
Oct 11, 2010 2653 2761 2628 2727 0 +95.54(+3.63%)
Oct 08, 2010 2593 2645 2486 2632 0 +136.75(+5.48%)
Oct 07, 2010 2527 2537 2466 2495 0 -13.63(-0.54%)
Oct 06, 2010 2557 2575 2490 2509 0 -55.46(-2.16%)
Oct 05, 2010 2548 2582 2519 2564 0 +54.27(+2.16%)
Oct 04, 2010 2447 2552 2441 2510 0 +73.54(+3.02%)
Oct 01, 2010 2438 2458 2402 2436 0 +17.79(+0.74%)
Sep 30, 2010 2426 2461 2380 2418 0 +11.97(+0.50%)
Sep 29, 2010 2452 2466 2393 2407 0 -54.50(-2.21%)
Sep 28, 2010 2472 2488 2408 2461 0 +25.67(+1.05%)
Sep 27, 2010 2391 2474 2371 2435 0 +53.90(+2.26%)
Sep 24, 2010 2329 2394 2304 2381 0 +98.55(+4.32%)
Sep 23, 2010 2305 2386 2264 2283 0 -78.56(-3.33%)
Sep 22, 2010 2326 2392 2300 2361 0 +36.63(+1.58%)
Sep 21, 2010 2371 2395 2313 2325 0 -40.94(-1.73%)
Sep 20, 2010 2331 2388 2306 2366 0 +47.61(+2.05%)
Sep 17, 2010 2303 2346 2294 2318 0 +3.45(+0.15%)
Sep 15, 2010 2280 2327 2268 2315 0 +21.03(+0.92%)
Sep 14, 2010 2320 2338 2288 2294 0 -28.24(-1.22%)
Sep 13, 2010 2333 2353 2303 2322 0 +32.62(+1.42%)
Sep 10, 2010 2293 2312 2267 2289 0 +4.68(+0.20%)
Sep 09, 2010 2322 2347 2270 2285 0 +5.92(+0.26%)
Sep 08, 2010 2241 2304 2237 2279 0 +51.29(+2.30%)
Sep 07, 2010 2225 2263 2199 2227 0 +48.79(+2.24%)
Sep 06, 2010 2165 2197 2121 2179 0 -67.08(-2.99%)
Sep 03, 2010 2222 2276 2211 2246 0 +62.95(+2.88%)
Sep 02, 2010 2126 2194 2116 2183 0 +62.92(+2.97%)
Sep 01, 2010 2083 2133 2055 2120 0 +59.93(+2.91%)
Aug 31, 2010 2060 2117 2040 2060 0 -22.09(-1.06%)
Aug 30, 2010 2137 2148 2078 2082 0 -63.19(-2.95%)
Aug 27, 2010 2093 2158 2039 2145 0 +46.71(+2.23%)
Aug 26, 2010 2129 2155 2049 2098 0 -14.03(-0.66%)
Aug 25, 2010 2030 2120 2012 2112 0 +60.58(+2.95%)
Aug 24, 2010 2103 2120 2037 2052 0 -95.79(-4.46%)
Aug 23, 2010 2212 2224 2143 2148 0 -41.65(-1.90%)
Aug 20, 2010 2167 2200 2132 2189 0 +4.91(+0.22%)
Aug 19, 2010 2210 2245 2163 2184 0 -54.53(-2.44%)
Aug 18, 2010 2227 2263 2202 2239 0 +23.74(+1.07%)
Aug 17, 2010 2176 2253 2173 2215 0 +67.81(+3.16%)
Aug 16, 2010 2120 2163 2109 2147 0 +13.14(+0.62%)
Aug 13, 2010 2126 2165 2121 2134 0 +4.20(+0.20%)
Aug 12, 2010 2064 2149 2055 2130 0 +46.77(+2.24%)
Aug 11, 2010 2119 2147 2071 2083 0 -109.52(-4.99%)
Aug 10, 2010 2200 2214 2160 2193 0 -43.92(-1.96%)
Aug 09, 2010 2212 2246 2187 2237 0 +40.32(+1.84%)
Aug 06, 2010 2174 2205 2140 2196 0 +15.27(+0.70%)
Aug 05, 2010 2193 2240 2163 2181 0 -29.13(-1.32%)
Aug 04, 2010 2196 2234 2170 2210 0 +25.43(+1.16%)
Aug 03, 2010 2146 2211 2119 2185 0 +7.44(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.