Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1723 1740 1703 1735 0 +13.32(+0.77%)
Oct 29, 2020 1702 1735 1685 1722 0 +13.15(+0.77%)
Oct 28, 2020 1719 1734 1696 1709 0 -42.67(-2.44%)
Oct 27, 2020 1779 1784 1748 1751 0 -39.44(-2.20%)
Oct 26, 2020 1806 1810 1773 1791 0 -37.83(-2.07%)
Oct 23, 2020 1836 1844 1815 1829 0 +7.25(+0.40%)
Oct 22, 2020 1773 1826 1771 1821 0 +47.47(+2.68%)
Oct 21, 2020 1783 1795 1769 1774 0 -9.33(-0.52%)
Oct 20, 2020 1779 1805 1774 1783 0 +14.84(+0.84%)
Oct 19, 2020 1802 1804 1765 1768 0 -28.15(-1.57%)
Oct 16, 2020 1795 1809 1780 1797 0 +3.15(+0.18%)
Oct 15, 2020 1762 1797 1756 1793 0 +15.49(+0.87%)
Oct 14, 2020 1807 1822 1776 1778 0 -40.92(-2.25%)
Oct 13, 2020 1857 1860 1810 1819 0 -40.07(-2.16%)
Oct 12, 2020 1838 1867 1834 1859 0 +18.78(+1.02%)
Oct 09, 2020 1849 1855 1823 1840 0 -3.30(-0.18%)
Oct 08, 2020 1826 1848 1816 1843 0 +24.97(+1.37%)
Oct 07, 2020 1803 1831 1799 1818 0 +33.34(+1.87%)
Oct 06, 2020 1817 1833 1778 1785 0 -14.76(-0.82%)
Oct 05, 2020 1786 1806 1776 1800 0 +27.06(+1.53%)
Oct 02, 2020 1729 1784 1725 1773 0 +16.51(+0.94%)
Oct 01, 2020 1761 1771 1738 1756 0 +5.78(+0.33%)
Sep 30, 2020 1737 1767 1734 1751 0 +16.65(+0.96%)
Sep 29, 2020 1751 1752 1718 1734 0 -22.77(-1.30%)
Sep 28, 2020 1745 1772 1737 1757 0 +37.96(+2.21%)
Sep 25, 2020 1696 1722 1689 1719 0 +11.15(+0.65%)
Sep 24, 2020 1699 1733 1679 1708 0 +7.08(+0.42%)
Sep 23, 2020 1742 1756 1698 1700 0 -32.64(-1.88%)
Sep 22, 2020 1749 1766 1722 1733 0 -21.16(-1.21%)
Sep 21, 2020 1761 1773 1728 1754 0 -51.81(-2.87%)
Sep 18, 2020 1804 1826 1796 1806 0 -8.75(-0.48%)
Sep 17, 2020 1808 1826 1796 1815 0 -16.13(-0.88%)
Sep 16, 2020 1819 1856 1805 1831 0 +13.14(+0.72%)
Sep 15, 2020 1851 1856 1811 1818 0 -29.44(-1.59%)
Sep 14, 2020 1836 1863 1829 1847 0 +20.87(+1.14%)
Sep 11, 2020 1809 1833 1801 1826 0 +20.88(+1.16%)
Sep 10, 2020 1835 1851 1801 1805 0 -20.32(-1.11%)
Sep 09, 2020 1825 1839 1807 1826 0 +12.71(+0.70%)
Sep 08, 2020 1849 1859 1804 1813 0 -57.70(-3.08%)
Sep 04, 2020 1877 1897 1836 1871 0 +30.04(+1.63%)
Sep 03, 2020 1874 1900 1829 1841 0 -17.25(-0.93%)
Sep 02, 2020 1833 1867 1828 1858 0 +20.51(+1.12%)
Sep 01, 2020 1830 1850 1818 1838 0 -3.04(-0.17%)
Aug 31, 2020 1866 1868 1837 1841 0 -34.18(-1.82%)
Aug 28, 2020 1886 1889 1858 1875 0 +4.49(+0.24%)
Aug 27, 2020 1832 1881 1828 1870 0 +38.22(+2.09%)
Aug 26, 2020 1841 1854 1823 1832 0 -11.00(-0.60%)
Aug 25, 2020 1848 1860 1826 1843 0 +14.32(+0.78%)
Aug 24, 2020 1799 1831 1788 1829 0 +44.10(+2.47%)
Aug 21, 2020 1782 1803 1775 1785 0 -3.88(-0.22%)
Aug 20, 2020 1785 1801 1776 1788 0 -17.61(-0.98%)
Aug 19, 2020 1812 1838 1800 1806 0 +0.19(+0.01%)
Aug 18, 2020 1828 1832 1801 1806 0 -21.21(-1.16%)
Aug 17, 2020 1850 1858 1822 1827 0 -33.70(-1.81%)
Aug 14, 2020 1841 1874 1836 1861 0 +3.51(+0.19%)
Aug 13, 2020 1858 1875 1844 1857 0 -14.65(-0.78%)
Aug 12, 2020 1912 1920 1853 1872 0 -4.67(-0.25%)
Aug 11, 2020 1882 1918 1868 1877 0 +39.26(+2.14%)
Aug 10, 2020 1830 1858 1818 1837 0 +17.76(+0.98%)
Aug 07, 2020 1776 1823 1768 1820 0 +36.37(+2.04%)
Aug 06, 2020 1780 1796 1770 1783 0 +1.85(+0.10%)
Aug 05, 2020 1769 1796 1765 1781 0 +25.13(+1.43%)
Aug 04, 2020 1755 1764 1745 1756 0 -2.29(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.