Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2203 2245 2196 2215 0 +33.79(+1.55%)
Oct 30, 2018 2165 2187 2143 2181 0 +27.87(+1.29%)
Oct 29, 2018 2156 2192 2131 2154 0 +20.51(+0.96%)
Oct 26, 2018 2133 2152 2108 2133 0 +14.71(+0.69%)
Oct 24, 2018 2161 2167 2112 2118 0 -53.38(-2.46%)
Oct 23, 2018 2141 2186 2126 2172 0 -13.40(-0.61%)
Oct 22, 2018 2232 2236 2181 2185 0 -42.71(-1.92%)
Oct 19, 2018 2226 2252 2214 2228 0 -3.72(-0.17%)
Oct 18, 2018 2259 2273 2222 2232 0 -44.56(-1.96%)
Oct 17, 2018 2249 2294 2235 2276 0 +19.97(+0.89%)
Oct 16, 2018 2235 2259 2216 2256 0 +35.69(+1.61%)
Oct 15, 2018 2234 2260 2207 2220 0 -5.55(-0.25%)
Oct 12, 2018 2270 2284 2189 2226 0 -7.87(-0.35%)
Oct 11, 2018 2279 2295 2223 2234 0 -59.59(-2.60%)
Oct 10, 2018 2350 2359 2292 2293 0 -54.24(-2.31%)
Oct 09, 2018 2348 2362 2332 2348 0 -13.66(-0.58%)
Oct 08, 2018 2345 2372 2333 2361 0 +8.19(+0.35%)
Oct 05, 2018 2375 2381 2343 2353 0 -12.75(-0.54%)
Oct 04, 2018 2353 2390 2344 2366 0 +13.26(+0.56%)
Oct 03, 2018 2348 2365 2338 2353 0 +19.82(+0.85%)
Oct 02, 2018 2335 2345 2315 2333 0 -5.11(-0.22%)
Oct 01, 2018 2347 2361 2328 2338 0 +8.13(+0.35%)
Sep 28, 2018 2341 2353 2324 2330 0 -21.50(-0.91%)
Sep 27, 2018 2367 2376 2347 2351 0 -12.33(-0.52%)
Sep 26, 2018 2399 2404 2358 2364 0 -30.57(-1.28%)
Sep 25, 2018 2406 2419 2392 2394 0 -5.98(-0.25%)
Sep 24, 2018 2421 2433 2396 2400 0 -22.93(-0.95%)
Sep 21, 2018 2444 2447 2419 2423 0 -13.01(-0.53%)
Sep 20, 2018 2432 2447 2421 2436 0 +21.61(+0.90%)
Sep 19, 2018 2371 2424 2368 2414 0 +43.38(+1.83%)
Sep 18, 2018 2368 2380 2356 2371 0 +8.54(+0.36%)
Sep 17, 2018 2367 2377 2351 2363 0 -2.02(-0.09%)
Sep 14, 2018 2365 2379 2355 2365 0 +2.68(+0.11%)
Sep 13, 2018 2383 2393 2354 2362 0 -16.07(-0.68%)
Sep 12, 2018 2407 2415 2372 2378 0 -29.36(-1.22%)
Sep 11, 2018 2396 2413 2391 2407 0 +7.97(+0.33%)
Sep 10, 2018 2411 2417 2396 2399 0 -4.21(-0.18%)
Sep 07, 2018 2414 2420 2392 2404 0 -5.76(-0.24%)
Sep 06, 2018 2420 2429 2397 2409 0 -14.49(-0.60%)
Sep 05, 2018 2422 2437 2413 2424 0 +0.63(+0.03%)
Sep 04, 2018 2411 2427 2397 2423 0 +4.41(+0.18%)
Aug 31, 2018 2419 2419 2419 2419 0 -9.61(-0.40%)
Aug 30, 2018 2435 2446 2424 2428 0 -16.09(-0.66%)
Aug 29, 2018 2449 2456 2434 2444 0 -4.41(-0.18%)
Aug 28, 2018 2460 2463 2443 2449 0 -5.13(-0.21%)
Aug 27, 2018 2434 2466 2431 2454 0 +29.68(+1.22%)
Aug 24, 2018 2430 2436 2420 2424 0 +2.78(+0.11%)
Aug 23, 2018 2431 2435 2417 2422 0 -14.24(-0.58%)
Aug 22, 2018 2432 2445 2423 2436 0 +4.33(+0.18%)
Aug 21, 2018 2431 2453 2423 2431 0 +5.64(+0.23%)
Aug 20, 2018 2419 2432 2412 2426 0 +4.94(+0.20%)
Aug 17, 2018 2410 2427 2404 2421 0 +10.74(+0.45%)
Aug 16, 2018 2398 2421 2395 2410 0 +23.40(+0.98%)
Aug 15, 2018 2387 2400 2373 2387 0 -19.88(-0.83%)
Aug 14, 2018 2392 2414 2385 2407 0 +22.83(+0.96%)
Aug 13, 2018 2405 2416 2381 2384 0 -28.17(-1.17%)
Aug 10, 2018 2409 2424 2393 2412 0 -26.76(-1.10%)
Aug 09, 2018 2446 2454 2433 2439 0 -14.17(-0.58%)
Aug 08, 2018 2437 2462 2434 2453 0 +14.53(+0.60%)
Aug 07, 2018 2449 2461 2434 2438 0 -3.42(-0.14%)
Aug 06, 2018 2436 2449 2424 2442 0 +0.86(+0.04%)
Aug 03, 2018 2423 2444 2420 2441 0 +13.57(+0.56%)
Aug 02, 2018 2402 2432 2393 2427 0 +6.41(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.