Indicators

(TSV: SVS )

0.0250 UNCHANGED

Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Oct 17, 2019		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Oct 16, 2019	0.1400	0.1400	0.1400	0.1400	500	-0.01(-6.67%)
Oct 10, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Sep 27, 2019		0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Sep 24, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 13, 2019		0.1800	0.1800	0.1800	0	-0.02(-7.69%)
Sep 12, 2019	0.1400	0.1950	0.1400	0.1950	14,000	+0.06(+44.44%)
Sep 05, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Sep 03, 2019		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Aug 26, 2019		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Aug 23, 2019	0.1400	0.1400	0.1350	0.1350	2,000	-0.01(-3.57%)
Aug 22, 2019	0.1400	0.1400	0.1400	0.1400	7,500	-0.02(-12.50%)
Aug 21, 2019	0.1600	0.1600	0.1600	0.1600	500	+0.02(+14.29%)
Aug 16, 2019		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Aug 09, 2019		0.1600	0.1600	0.1600	0	+0.02(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.