Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Oct 29, 2015 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Oct 27, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 26, 2015 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Oct 23, 2015 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 22, 2015 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Oct 21, 2015 0.0300 0.0350 0.0250 0.0250 205,000 -0.00(-16.67%)
Oct 20, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 19, 2015 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Oct 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 14, 2015 0.0350 0.0350 0.0300 0.0300 15,000 -0.01(-14.29%)
Oct 13, 2015 0.0350 0.0350 0.0300 0.0350 39,000 +0.00(+0.00%)
Oct 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2015 0.0250 0.0400 0.0250 0.0350 951,000 +0.01(+40.00%)
Oct 07, 2015 0.0300 0.0300 0.0250 0.0250 96,000 -0.00(-16.67%)
Oct 05, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 01, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 30, 2015 0.0250 0.0250 0.0250 0.0250 129,000 +0.00(+0.00%)
Sep 29, 2015 0.0250 0.0250 0.0250 0.0250 203,100 +0.00(+0.00%)
Sep 25, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 24, 2015 0.0250 0.0250 0.0250 0.0250 112,000 +0.00(+0.00%)
Sep 23, 2015 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
Sep 21, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 18, 2015 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Sep 17, 2015 0.0250 0.0250 0.0200 0.0200 25,000 -0.01(-33.33%)
Sep 14, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 31, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 28, 2015 0.0250 0.0250 0.0250 0.0250 81,000 +0.00(+0.00%)
Aug 27, 2015 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Aug 21, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 20, 2015 0.0250 0.0250 0.0200 0.0200 200,000 -0.01(-20.00%)
Aug 19, 2015 0.0300 0.0300 0.0250 0.0250 398,000 -0.00(-16.67%)
Aug 17, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 13, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 12, 2015 0.0350 0.0400 0.0350 0.0350 358,000 +0.01(+16.67%)
Aug 11, 2015 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 10, 2015 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Aug 07, 2015 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Aug 06, 2015 0.0300 0.0350 0.0300 0.0350 224,000 +0.01(+16.67%)
Aug 05, 2015 0.0350 0.0350 0.0300 0.0300 6,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.