Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+0.00%)
Oct 21, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 14, 2016 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 13, 2016 0.0500 0.0550 0.0500 0.0550 100,000 +0.00(+0.00%)
Oct 12, 2016 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Oct 04, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 03, 2016 0.0600 0.0600 0.0600 0.0600 35,000 -0.01(-7.69%)
Sep 30, 2016 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Sep 29, 2016 0.0600 0.0650 0.0550 0.0650 212,000 +0.01(+8.33%)
Sep 28, 2016 0.0650 0.0650 0.0500 0.0600 314,000 +0.00(+0.00%)
Sep 27, 2016 0.0550 0.0600 0.0500 0.0600 27,000 +0.00(+0.00%)
Sep 21, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 19, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 16, 2016 0.0550 0.0600 0.0550 0.0550 31,000 +0.00(+0.00%)
Sep 13, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 09, 2016 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 08, 2016 0.0500 0.0500 0.0400 0.0500 356,000 -0.00(-9.09%)
Sep 07, 2016 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Sep 02, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 29, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 26, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Aug 25, 2016 0.0450 0.0450 0.0450 0.0450 91,000 +0.00(+0.00%)
Aug 24, 2016 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Aug 23, 2016 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Aug 18, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 16, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 15, 2016 0.0500 0.0500 0.0500 0.0500 101,000 -0.00(-9.09%)
Aug 12, 2016 0.0550 0.0550 0.0550 0.0550 4,500 +0.00(+0.00%)
Aug 11, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Aug 09, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 08, 2016 0.0500 0.0500 0.0500 0.0500 75,000 -0.00(-9.09%)
Aug 05, 2016 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Aug 04, 2016 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
Jul 28, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 27, 2016 0.0500 0.0550 0.0500 0.0500 102,000 +0.00(+0.00%)
Jul 26, 2016 0.0550 0.0600 0.0500 0.0500 151,000 +0.00(+0.00%)
Jul 25, 2016 0.0550 0.0550 0.0500 0.0500 100,000 -0.01(-16.67%)
Jul 22, 2016 0.0550 0.0600 0.0550 0.0600 35,000 +0.01(+20.00%)
Jul 21, 2016 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Jul 14, 2016 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 12, 2016 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Jul 11, 2016 0.0450 0.0650 0.0450 0.0500 935,611 +0.01(+11.11%)
Jul 08, 2016 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Jul 07, 2016 0.0350 0.0400 0.0350 0.0400 188,000 +0.00(+0.00%)
Jul 05, 2016 0.0400 0.0400 0.0400 0.0400 100,100 +0.00(+0.00%)
Jul 04, 2016 0.0400 0.0400 0.0400 0.0400 19,000 -0.00(-11.11%)
Jun 30, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 29, 2016 0.0400 0.0450 0.0400 0.0450 131,000 +0.01(+28.57%)
Jun 21, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 17, 2016 0.0350 0.0350 0.0350 100 -0.00(-12.50%)
Jun 16, 2016 0.0300 0.0400 0.0300 0.0400 494,000 +0.01(+33.33%)
Jun 06, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 01, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 31, 2016 0.0300 0.0300 0.0300 0.0300 43,667 +0.00(+0.00%)
May 30, 2016 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
May 27, 2016 0.0300 0.0300 0.0250 0.0300 100,000 +0.00(+0.00%)
May 26, 2016 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
May 25, 2016 0.0300 0.0300 0.0300 0.0300 131,000 +0.00(+0.00%)
May 19, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 17, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
May 11, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 10, 2016 0.0250 0.0250 0.0200 0.0250 232,000 +0.00(+0.00%)
May 05, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 04, 2016 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
May 03, 2016 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Apr 21, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 20, 2016 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Apr 11, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 06, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 28, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 23, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 22, 2016 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Mar 21, 2016 0.0250 0.0250 0.0250 0.0250 360,000 +0.00(+0.00%)
Mar 15, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 14, 2016 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Mar 04, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 02, 2016 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 01, 2016 0.0250 0.0300 0.0250 0.0300 161,000 +0.00(+20.00%)
Feb 29, 2016 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Feb 26, 2016 0.0250 0.0300 0.0250 0.0300 41,000 +0.00(+20.00%)
Feb 24, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 22, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 19, 2016 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Feb 17, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 16, 2016 0.0250 0.0250 0.0250 0.0250 67,000 +0.00(+0.00%)
Feb 12, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2016 0.0300 0.0300 0.0250 0.0250 121,500 -0.00(-16.67%)
Feb 10, 2016 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Feb 08, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 02, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 01, 2016 0.0300 0.0300 0.0300 0.0300 385,000 +0.00(+20.00%)
Jan 28, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 27, 2016 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jan 22, 2016 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 21, 2016 0.0250 0.0250 0.0250 0.0250 83,000 -0.00(-16.67%)
Jan 20, 2016 0.0350 0.0350 0.0300 0.0300 34,000 +0.00(+0.00%)
Jan 19, 2016 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jan 14, 2016 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 12, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 08, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 07, 2016 0.0300 0.0300 0.0250 0.0300 195,000 +0.00(+0.00%)
Jan 06, 2016 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 31, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 29, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2015 0.0300 0.0300 0.0300 0.0300 11,800 +0.00(+0.00%)
Dec 16, 2015 0.0300 0.0300 0.0300 0.0300 50,500 -0.01(-14.29%)
Dec 11, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 09, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 08, 2015 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 04, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 24, 2015 0.0350 0.0350 0.0300 0.0300 40,000 -0.01(-14.29%)
Nov 20, 2015 0.0400 0.0400 0.0350 0.0350 167,400 -0.00(-12.50%)
Nov 16, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 13, 2015 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+14.29%)
Nov 12, 2015 0.0400 0.0400 0.0350 0.0350 0 -0.00(-12.50%)
Nov 11, 2015 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Nov 10, 2015 0.0400 0.0400 0.0400 0.0400 250,000 +0.00(+0.00%)
Nov 09, 2015 0.0400 0.0400 0.0400 0.0400 79,500 +0.00(+0.00%)
Nov 06, 2015 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 05, 2015 0.0400 0.0400 0.0400 0.0400 60,500 +0.00(+14.29%)
Nov 04, 2015 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Nov 03, 2015 0.0300 0.0350 0.0300 0.0350 146,600 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.