Indicators

Emergent Metals Corp (TSV: EMR )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				0.2450	0	-0.01(-2.00%)
Oct 28, 2022	0.2500	0.2500	0.2500	0.2500	17,500	-0.01(-3.85%)
Oct 27, 2022	0.2500	0.2600	0.2500	0.2600	24,500	+0.01(+4.00%)
Oct 26, 2022	0.2500	0.2500	0.2500	0.2500	16,500	+0.00(+0.00%)
Oct 25, 2022	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.00%)
Oct 24, 2022	0.2500	0.2500	0.2500	0.2500	20,900	+0.00(+0.00%)
Oct 21, 2022	0.2500	0.2500	0.2500	0.2500	54,000	+0.00(+0.00%)
Oct 20, 2022	0.2500	0.2500	0.2500	0.2500	20,000	+0.00(+0.00%)
Oct 19, 2022	0.2500	0.2500	0.2500	0.2500	14,000	+0.00(+0.00%)
Oct 17, 2022				0.2500	0	+0.00(+0.00%)
Oct 14, 2022	0.2500	0.2500	0.2500	0.2500	8,000	-0.01(-3.85%)
Oct 13, 2022	0.2600	0.2600	0.2600	0.2600	5,300	+0.01(+4.00%)
Oct 12, 2022	0.2500	0.2500	0.2500	0.2500	19,400	+0.00(+0.00%)
Oct 07, 2022				0.2500	0	+0.00(+0.00%)
Oct 05, 2022				0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.