Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1800 0.1900 0.1800 0.1900 40,500 +0.01(+5.56%)
Oct 27, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 26, 2016 0.2000 0.2000 0.2000 0.2000 20,000 +0.01(+5.26%)
Oct 25, 2016 0.2000 0.2000 0.1850 0.1900 40,550 +0.00(+0.00%)
Oct 24, 2016 0.1750 0.1900 0.1700 0.1900 41,300 +0.02(+11.76%)
Oct 20, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 19, 2016 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-5.26%)
Oct 18, 2016 0.1750 0.1900 0.1600 0.1900 30,000 +0.01(+5.56%)
Oct 13, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 07, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 04, 2016 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Oct 03, 2016 0.1650 0.1900 0.1650 0.1900 40,500 +0.02(+15.15%)
Sep 30, 2016 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-5.71%)
Sep 29, 2016 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 28, 2016 0.1600 0.1750 0.1600 0.1750 38,000 +0.01(+6.06%)
Sep 27, 2016 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 26, 2016 0.1600 0.1650 0.1600 0.1650 50,000 +0.01(+3.13%)
Sep 23, 2016 0.1600 0.1600 0.1600 0.1600 800 +0.00(+0.00%)
Sep 22, 2016 0.1600 0.1600 0.1600 0.1600 6,200 +0.00(+0.00%)
Sep 21, 2016 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Sep 20, 2016 0.1500 0.1600 0.1500 0.1600 13,500 +0.00(+0.00%)
Sep 19, 2016 0.1600 0.1600 0.1550 0.1600 50,500 +0.01(+6.67%)
Sep 15, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 13, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 09, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 08, 2016 0.1600 0.1650 0.1550 0.1550 35,500 -0.01(-3.13%)
Sep 06, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 02, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 01, 2016 0.1700 0.1700 0.1600 0.1600 21,000 +0.01(+6.67%)
Aug 31, 2016 0.1550 0.1550 0.1500 0.1500 11,000 -0.02(-14.29%)
Aug 30, 2016 0.1550 0.1750 0.1550 0.1750 30,500 +0.02(+12.90%)
Aug 29, 2016 0.1650 0.1650 0.1550 0.1550 9,500 -0.01(-3.13%)
Aug 25, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 24, 2016 0.1550 0.1600 0.1500 0.1600 65,900 +0.01(+3.23%)
Aug 23, 2016 0.1600 0.1600 0.1500 0.1550 61,000 -0.01(-3.13%)
Aug 19, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 18, 2016 0.1600 0.1600 0.1600 0.1600 152,000 +0.01(+3.23%)
Aug 17, 2016 0.1550 0.1550 0.1550 0.1550 33,000 +0.01(+3.33%)
Aug 16, 2016 0.1550 0.1550 0.1450 0.1500 88,000 -0.01(-6.25%)
Aug 15, 2016 0.1600 0.1600 0.1600 0.1600 227,800 +0.00(+0.00%)
Aug 12, 2016 0.1550 0.1700 0.1550 0.1600 75,000 +0.00(+0.00%)
Aug 10, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 05, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 04, 2016 0.1550 0.1550 0.1500 0.1500 57,000 -0.01(-6.25%)
Aug 03, 2016 0.1600 0.1600 0.1600 0.1600 43,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.