Indicators

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0900	0.0900	0.0900	0.0900	100,000	+0.00(+5.88%)
Oct 28, 2020		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Oct 27, 2020	0.0900	0.0900	0.0900	0.0900	22,000	+0.00(+0.00%)
Oct 26, 2020	0.0900	0.0900	0.0900	0.0900	53,000	+0.00(+0.00%)
Oct 23, 2020	0.0900	0.0900	0.0900	0.0900	20,999	+0.01(+12.50%)
Oct 22, 2020	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-11.11%)
Oct 21, 2020	0.0900	0.0900	0.0900	0.0900	41,999	+0.00(+5.88%)
Oct 20, 2020	0.0850	0.0850	0.0850	0.0850	33,000	-0.00(-5.56%)
Oct 19, 2020	0.0900	0.0900	0.0900	0.0900	37,000	+0.00(+5.88%)
Oct 16, 2020	0.0750	0.0850	0.0750	0.0850	75,500	+0.01(+13.33%)
Oct 15, 2020	0.0750	0.0750	0.0700	0.0750	372,000	-0.01(-6.25%)
Oct 14, 2020	0.0800	0.0800	0.0800	0.0800	31,000	+0.00(+0.00%)
Oct 13, 2020	0.0850	0.0850	0.0750	0.0800	393,000	-0.01(-5.88%)
Oct 09, 2020		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Oct 08, 2020	0.0900	0.0900	0.0900	0.0900	15,000	+0.00(+0.00%)
Oct 05, 2020		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 02, 2020	0.1000	0.1000	0.0900	0.0900	61,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.