Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (TSV: CAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0950 0.0950 0.0950 0.0950 1,500 -0.01(-5.00%)
Oct 28, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 26, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 25, 2016 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 24, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+17.65%)
Oct 14, 2016 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Oct 11, 2016 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Oct 03, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 30, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 28, 2016 0.1000 0.1000 0.1000 0.1000 90 +0.00(+0.00%)
Sep 27, 2016 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2016 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Sep 23, 2016 0.1000 0.1000 0.1000 0.1000 54,000 +0.00(+0.00%)
Sep 21, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 20, 2016 0.1200 0.1200 0.1000 0.1000 9,000 -0.02(-16.67%)
Sep 13, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 07, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Sep 01, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 30, 2016 0.1100 0.1100 0.1100 0 -0.03(-21.43%)
Aug 29, 2016 0.1500 0.1500 0.1400 0.1400 60,500 +0.04(+40.00%)
Aug 26, 2016 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Aug 25, 2016 0.1000 0.1000 0.1000 0.1000 11,000 -0.05(-33.33%)
Aug 23, 2016 0.1500 0.1500 0.1500 0 -0.12(-43.40%)
Aug 16, 2016 0.2650 0.2650 0.2650 0 +0.04(+17.78%)
Aug 10, 2016 0.2250 0.2250 0.2250 793 +0.05(+25.00%)
Aug 08, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Aug 05, 2016 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Aug 04, 2016 0.2000 0.2000 0.1800 0.2000 11,000 +0.00(+0.00%)
Aug 03, 2016 0.2000 0.2000 0.2000 0.2000 49,000 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.