Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	1.130	1.140	1.120	1.120	9,768	+0.02(+1.82%)
Oct 29, 2020	1.100	1.100	1.100	1.100	2,025	+0.04(+3.77%)
Oct 28, 2020	1.060	1.060	1.060	1.060	1,998	+0.04(+3.92%)
Oct 26, 2020		1.020	1.020	1.020	0	+0.00(+0.00%)
Oct 23, 2020	1.000	1.020	1.000	1.020	20,400	-0.03(-2.86%)
Oct 22, 2020	1.100	1.100	1.050	1.050	4,163	-0.10(-8.70%)
Oct 21, 2020	1.140	1.150	1.090	1.150	21,199	+0.05(+4.55%)
Oct 20, 2020	1.100	1.100	1.100	1.100	300	-0.05(-4.35%)
Oct 16, 2020		1.150	1.150	1.150	0	+0.00(+0.00%)
Oct 15, 2020	1.140	1.200	1.140	1.150	85,500	+0.05(+4.55%)
Oct 14, 2020	1.100	1.100	1.100	1.100	8,750	+0.00(+0.00%)
Oct 13, 2020	1.100	1.100	1.090	1.100	14,450	-0.10(-8.33%)
Oct 09, 2020		1.200	1.200	1.200	0	+0.26(+27.66%)
Oct 05, 2020		0.9400	0.9400	0.9400	0	+0.04(+4.44%)
Oct 02, 2020	0.9000	0.9000	0.9000	0.9000	2,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.