Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 28, 2010 0.5200 0.5200 0.5100 0.5100 10,900 -0.09(-15.00%)
Oct 27, 2010 0.6000 0.6000 0.6000 0 +0.08(+15.38%)
Oct 25, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 22, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 21, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 20, 2010 0.5200 0.5200 0.5200 0.5200 8,000 +0.00(+0.00%)
Oct 19, 2010 0.5200 0.5200 0.5200 0.5200 3,000 -0.03(-5.45%)
Oct 18, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 15, 2010 0.5500 0.5500 0.5500 0.5500 3,486 +0.00(+0.00%)
Oct 14, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 13, 2010 0.5500 0.5500 0.5500 0.5500 4,000 +0.01(+1.85%)
Oct 12, 2010 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 08, 2010 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 07, 2010 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 06, 2010 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 05, 2010 0.5400 0.5400 0.5400 0.5400 11,000 +0.00(+0.00%)
Oct 04, 2010 0.5400 0.5400 0.5400 0.5400 9,000 -0.01(-1.82%)
Oct 01, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 30, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 29, 2010 0.5500 0.5500 0.5500 0.5500 5,000 +0.05(+10.00%)
Sep 28, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 27, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 24, 2010 0.5000 0.5000 0.5000 0.5000 7,000 +0.00(+0.00%)
Sep 23, 2010 0.5000 0.5000 0.5000 0.5000 1,000 -0.04(-7.41%)
Sep 22, 2010 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 21, 2010 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 20, 2010 0.5000 0.5400 0.5000 0.5400 7,000 +0.04(+8.00%)
Sep 17, 2010 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Sep 15, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 14, 2010 0.5900 0.5900 0.5500 0.5500 3,000 -0.07(-11.29%)
Sep 13, 2010 0.6200 0.6200 0.6200 0.6200 2,000 +0.12(+24.00%)
Sep 10, 2010 0.5000 0.5000 0.5000 0.5000 10,000 +0.01(+2.04%)
Sep 09, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 08, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 07, 2010 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 03, 2010 0.4900 0.4900 0.4900 0.4900 4,500 +0.00(+0.00%)
Sep 02, 2010 0.4900 0.4900 0.4900 0.4900 16,500 +0.04(+8.89%)
Sep 01, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 31, 2010 0.4500 0.4500 0.4500 0.4500 10,000 -0.03(-7.22%)
Aug 30, 2010 0.4850 0.4850 0.4850 0.4850 1,000 +0.02(+5.43%)
Aug 27, 2010 0.4850 0.4850 0.4600 0.4600 33,500 -0.01(-2.13%)
Aug 26, 2010 0.4500 0.4700 0.4500 0.4700 46,000 +0.03(+6.82%)
Aug 25, 2010 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 24, 2010 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 23, 2010 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 20, 2010 0.4500 0.4500 0.4200 0.4400 17,530 -0.01(-2.22%)
Aug 19, 2010 0.4550 0.4550 0.4500 0.4500 23,500 -0.05(-10.00%)
Aug 18, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 17, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 16, 2010 0.5000 0.5000 0.5000 0.5000 20,500 +0.04(+8.70%)
Aug 13, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 12, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 11, 2010 0.4500 0.4600 0.4500 0.4600 45,000 +0.03(+6.98%)
Aug 10, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 09, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 06, 2010 0.4200 0.4300 0.4200 0.4300 30,000 +0.00(+0.00%)
Aug 05, 2010 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 04, 2010 0.4200 0.4300 0.4200 0.4300 39,192 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.