Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 29, 2009 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Oct 28, 2009 0.4200 0.4200 0.4200 0.4200 6,200 +0.01(+2.44%)
Oct 27, 2009 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 26, 2009 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 23, 2009 0.4100 0.4100 0.4100 0.4100 67,200 -0.01(-2.38%)
Oct 22, 2009 0.4200 0.4200 0.4100 0.4200 23,500 +0.02(+5.00%)
Oct 21, 2009 0.4000 0.4000 0.4000 0.4000 6,500 +0.03(+8.11%)
Oct 20, 2009 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 19, 2009 0.3700 0.3700 0.3700 0.3700 500 -0.01(-1.33%)
Oct 16, 2009 0.3750 0.3750 0.3750 0.3750 1,500 -0.01(-1.32%)
Oct 15, 2009 0.3800 0.3800 0.3800 0.3800 8,500 -0.01(-1.30%)
Oct 14, 2009 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Oct 13, 2009 0.3850 0.3850 0.3850 0.3850 2,000 +0.02(+5.48%)
Oct 09, 2009 0.3650 0.3650 0.3650 0.3650 20,664 +0.02(+4.29%)
Oct 08, 2009 0.4000 0.4000 0.3500 0.3500 18,000 -0.05(-12.50%)
Oct 07, 2009 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Oct 06, 2009 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Oct 05, 2009 0.4000 0.4000 0.4000 0.4000 4,000 -0.02(-4.76%)
Oct 02, 2009 0.4200 0.4200 0.4200 0.4200 1,500 +0.02(+5.00%)
Oct 01, 2009 0.4000 0.4000 0.4000 0.4000 17,500 +0.00(+0.00%)
Sep 30, 2009 0.4000 0.4000 0.4000 0.4000 17,500 +0.00(+0.00%)
Sep 29, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 28, 2009 0.4000 0.4000 0.4000 0.4000 17,500 +0.00(+0.00%)
Sep 25, 2009 0.4000 0.4000 0.4000 0.4000 1,000 -0.02(-4.76%)
Sep 24, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 23, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 22, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 21, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 18, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 17, 2009 0.4000 0.4200 0.4000 0.4200 17,500 +0.02(+5.00%)
Sep 16, 2009 0.4000 0.4000 0.4000 0.4000 2,000 +0.05(+12.68%)
Sep 15, 2009 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Sep 14, 2009 0.4050 0.4050 0.3500 0.3550 10,500 -0.05(-11.25%)
Sep 11, 2009 0.4000 0.4000 0.4000 0.4000 7,500 -0.01(-2.44%)
Sep 10, 2009 0.4100 0.4100 0.4100 0.4100 5,000 +0.01(+2.50%)
Sep 09, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 08, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 04, 2009 0.4150 0.4200 0.4000 0.4000 17,000 +0.02(+5.26%)
Sep 03, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 02, 2009 0.3800 0.3800 0.3800 0.3800 1,500 -0.04(-9.52%)
Sep 01, 2009 0.3800 0.4200 0.3800 0.4200 116,100 +0.07(+20.00%)
Aug 31, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 28, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 27, 2009 0.3550 0.3600 0.3500 0.3500 15,000 +0.00(+0.00%)
Aug 26, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 25, 2009 0.3550 0.3600 0.3500 0.3500 15,000 -0.01(-2.78%)
Aug 24, 2009 0.3800 0.3800 0.3600 0.3600 25,050 -0.02(-5.26%)
Aug 21, 2009 0.3850 0.3850 0.3800 0.3800 12,000 +0.00(+0.00%)
Aug 20, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 19, 2009 0.3850 0.3850 0.3800 0.3800 12,000 -0.04(-9.52%)
Aug 18, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 17, 2009 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Aug 14, 2009 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Aug 13, 2009 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Aug 12, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Aug 11, 2009 0.4100 0.4200 0.4100 0.4200 10,000 +0.04(+10.53%)
Aug 10, 2009 0.3800 0.3800 0.3800 0.3800 500 +0.00(+0.00%)
Aug 07, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 06, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 05, 2009 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.