Indicators

(TSV: RFC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Oct 28, 2010	0.5200	0.5200	0.5100	0.5100	10,900	-0.09(-15.00%)
Oct 27, 2010		0.6000	0.6000	0.6000	0	+0.08(+15.38%)
Oct 25, 2010		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Oct 22, 2010		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Oct 21, 2010		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Oct 20, 2010	0.5200	0.5200	0.5200	0.5200	8,000	+0.00(+0.00%)
Oct 19, 2010	0.5200	0.5200	0.5200	0.5200	3,000	-0.03(-5.45%)
Oct 18, 2010		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 15, 2010	0.5500	0.5500	0.5500	0.5500	3,486	+0.00(+0.00%)
Oct 14, 2010		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 13, 2010	0.5500	0.5500	0.5500	0.5500	4,000	+0.01(+1.85%)
Oct 12, 2010		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Oct 08, 2010		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Oct 07, 2010		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Oct 06, 2010		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Oct 05, 2010	0.5400	0.5400	0.5400	0.5400	11,000	+0.00(+0.00%)
Oct 04, 2010	0.5400	0.5400	0.5400	0.5400	9,000	-0.01(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.