Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0800 0.0800 0.0750 0.0750 119,000 -0.01(-6.25%)
Oct 30, 2013 0.0750 0.0850 0.0700 0.0800 82,500 +0.01(+6.67%)
Oct 29, 2013 0.0750 0.0800 0.0750 0.0750 75,507 -0.01(-6.25%)
Oct 28, 2013 0.0800 0.0800 0.0800 0.0800 13,500 +0.00(+0.00%)
Oct 25, 2013 0.0850 0.0850 0.0800 0.0800 26,240 -0.01(-11.11%)
Oct 24, 2013 0.0750 0.0900 0.0750 0.0900 92,569 +0.01(+12.50%)
Oct 23, 2013 0.0800 0.0800 0.0700 0.0800 134,800 +0.00(+0.00%)
Oct 22, 2013 0.0750 0.0800 0.0750 0.0800 87,773 +0.01(+6.67%)
Oct 21, 2013 0.0800 0.0850 0.0750 0.0750 55,343 -0.01(-6.25%)
Oct 18, 2013 0.0900 0.0900 0.0800 0.0800 63,000 +0.00(+0.00%)
Oct 17, 2013 0.0850 0.0900 0.0800 0.0800 125,000 -0.01(-5.88%)
Oct 16, 2013 0.0800 0.0850 0.0750 0.0850 135,050 +0.01(+6.25%)
Oct 15, 2013 0.0650 0.0800 0.0650 0.0800 60,351 +0.01(+14.29%)
Oct 11, 2013 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 10, 2013 0.0600 0.0600 0.0600 0.0600 22,250 -0.01(-7.69%)
Oct 09, 2013 0.0650 0.0650 0.0650 0.0650 14,708 +0.00(+0.00%)
Oct 08, 2013 0.0600 0.0650 0.0550 0.0650 74,500 +0.01(+8.33%)
Oct 07, 2013 0.0600 0.0600 0.0600 0.0600 1,600 +0.00(+0.00%)
Oct 04, 2013 0.0600 0.0600 0.0600 0.0600 35,200 +0.00(+0.00%)
Oct 02, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 30, 2013 0.0600 0.0600 0.0600 43 +0.00(+0.00%)
Sep 27, 2013 0.0600 0.0600 0.0600 0.0600 48,500 -0.01(-7.69%)
Sep 26, 2013 0.0600 0.0650 0.0600 0.0650 47,722 +0.01(+8.33%)
Sep 25, 2013 0.0600 0.0650 0.0600 0.0600 120,800 -0.01(-7.69%)
Sep 24, 2013 0.0650 0.0650 0.0650 0.0650 49,900 +0.00(+0.00%)
Sep 23, 2013 0.0600 0.0650 0.0600 0.0650 41,000 +0.00(+0.00%)
Sep 20, 2013 0.0600 0.0650 0.0600 0.0650 22,000 +0.01(+8.33%)
Sep 19, 2013 0.0650 0.0650 0.0600 0.0600 854,966 +0.00(+0.00%)
Sep 18, 2013 0.0650 0.0650 0.0600 0.0600 300,000 +0.00(+0.00%)
Sep 17, 2013 0.0650 0.0650 0.0600 0.0600 260,500 +0.00(+0.00%)
Sep 16, 2013 0.0600 0.0700 0.0600 0.0600 40,425 +0.00(+0.00%)
Sep 13, 2013 0.0600 0.0650 0.0600 0.0600 263,763 -0.01(-7.69%)
Sep 12, 2013 0.0650 0.0700 0.0650 0.0650 63,000 +0.00(+0.00%)
Sep 11, 2013 0.0650 0.0650 0.0650 0.0650 45,488 -0.01(-7.14%)
Sep 10, 2013 0.0650 0.0700 0.0650 0.0700 22,550 +0.01(+7.69%)
Sep 09, 2013 0.0650 0.0700 0.0650 0.0650 66,200 -0.01(-13.33%)
Sep 06, 2013 0.0750 0.0750 0.0750 0.0750 18,100 +0.00(+0.00%)
Sep 05, 2013 0.0750 0.0750 0.0750 0.0750 19,660 +0.00(+0.00%)
Sep 04, 2013 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Sep 03, 2013 0.0750 0.0750 0.0750 0.0750 23,300 +0.00(+0.00%)
Aug 30, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 29, 2013 0.0700 0.0700 0.0700 0.0700 1,425 -0.00(-6.67%)
Aug 27, 2013 0.0750 0.0750 0.0750 77 +0.00(+0.00%)
Aug 26, 2013 0.0750 0.0750 0.0750 0.0750 21,400 +0.00(+0.00%)
Aug 23, 2013 0.0700 0.0750 0.0700 0.0750 410,709 +0.00(+0.00%)
Aug 22, 2013 0.0750 0.0750 0.0700 0.0750 302,139 +0.00(+0.00%)
Aug 20, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 19, 2013 0.0750 0.0750 0.0700 0.0750 85,100 +0.00(+0.00%)
Aug 16, 2013 0.0700 0.0750 0.0700 0.0750 68,750 +0.00(+7.14%)
Aug 15, 2013 0.0700 0.0700 0.0650 0.0700 17,599 +0.00(+0.00%)
Aug 14, 2013 0.0650 0.0700 0.0650 0.0700 12,000 +0.01(+7.69%)
Aug 13, 2013 0.0650 0.0700 0.0650 0.0650 26,721 +0.00(+0.00%)
Aug 12, 2013 0.0650 0.0650 0.0650 0.0650 8,013 +0.00(+0.00%)
Aug 09, 2013 0.0600 0.0650 0.0600 0.0650 59,039 +0.00(+0.00%)
Aug 08, 2013 0.0700 0.0700 0.0600 0.0650 141,965 -0.01(-7.14%)
Aug 06, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 02, 2013 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.