Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 29, 2018 0.0650 0.0650 0.0650 0.0650 30,300 +0.00(+0.00%)
Oct 26, 2018 0.0700 0.0700 0.0650 0.0650 130,000 +0.00(+0.00%)
Oct 25, 2018 0.0700 0.0700 0.0650 0.0650 106,300 +0.00(+0.00%)
Oct 24, 2018 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
Oct 23, 2018 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Oct 22, 2018 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
Oct 19, 2018 0.0700 0.0700 0.0650 0.0650 40,000 +0.00(+0.00%)
Oct 18, 2018 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Oct 17, 2018 0.0650 0.0700 0.0650 0.0650 265,000 -0.01(-7.14%)
Oct 16, 2018 0.0650 0.0700 0.0650 0.0700 33,000 +0.00(+0.00%)
Oct 15, 2018 0.0700 0.0700 0.0700 0.0700 24,500 +0.01(+7.69%)
Oct 12, 2018 0.0700 0.0700 0.0650 0.0650 66,000 -0.01(-13.33%)
Oct 11, 2018 0.0700 0.0750 0.0700 0.0750 120,000 +0.01(+15.38%)
Oct 10, 2018 0.0650 0.0650 0.0650 0.0650 128,000 +0.00(+0.00%)
Oct 09, 2018 0.0700 0.0700 0.0650 0.0650 84,500 -0.01(-7.14%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 04, 2018 0.0650 0.0700 0.0650 0.0650 348,499 -0.01(-7.14%)
Oct 03, 2018 0.0650 0.0700 0.0650 0.0700 11,000 +0.01(+7.69%)
Oct 02, 2018 0.0700 0.0700 0.0650 0.0650 121,000 +0.00(+0.00%)
Oct 01, 2018 0.0700 0.0700 0.0650 0.0650 115,000 +0.00(+0.00%)
Sep 28, 2018 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 27, 2018 0.0650 0.0650 0.0650 0.0650 420,600 +0.00(+0.00%)
Sep 26, 2018 0.0650 0.0650 0.0650 0.0650 28,450 +0.00(+0.00%)
Sep 25, 2018 0.0650 0.0650 0.0650 0.0650 66,000 +0.00(+0.00%)
Sep 24, 2018 0.0650 0.0700 0.0650 0.0650 182,999 +0.01(+8.33%)
Sep 21, 2018 0.0650 0.0650 0.0600 0.0600 27,200 -0.01(-7.69%)
Sep 20, 2018 0.0650 0.0650 0.0600 0.0650 412,000 +0.00(+0.00%)
Sep 19, 2018 0.0600 0.0650 0.0600 0.0650 20,999 +0.01(+8.33%)
Sep 18, 2018 0.0600 0.0600 0.0550 0.0600 41,000 +0.00(+0.00%)
Sep 17, 2018 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+9.09%)
Sep 14, 2018 0.0600 0.0600 0.0550 0.0550 73,000 -0.00(-8.33%)
Sep 13, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Sep 12, 2018 0.0600 0.0600 0.0600 0.0600 216,000 +0.00(+9.09%)
Sep 10, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 07, 2018 0.0600 0.0600 0.0550 0.0550 101,000 -0.00(-8.33%)
Sep 06, 2018 0.0600 0.0600 0.0550 0.0600 65,000 +0.00(+9.09%)
Sep 05, 2018 0.0650 0.0650 0.0550 0.0550 80,322 +0.00(+0.00%)
Sep 04, 2018 0.0550 0.0550 0.0550 0.0550 27,000 -0.00(-8.33%)
Aug 30, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 29, 2018 0.0550 0.0600 0.0550 0.0600 71,450 +0.00(+0.00%)
Aug 28, 2018 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Aug 27, 2018 0.0600 0.0600 0.0600 0.0600 279,822 -0.01(-7.69%)
Aug 24, 2018 0.0600 0.0650 0.0600 0.0650 17,000 +0.01(+8.33%)
Aug 23, 2018 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Aug 22, 2018 0.0600 0.0600 0.0600 0.0600 130,000 +0.00(+0.00%)
Aug 21, 2018 0.0600 0.0600 0.0600 0.0600 35,200 +0.00(+0.00%)
Aug 20, 2018 0.0600 0.0650 0.0600 0.0600 76,000 +0.00(+0.00%)
Aug 17, 2018 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+0.00%)
Aug 15, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 14, 2018 0.0600 0.0650 0.0600 0.0650 181,000 +0.01(+18.18%)
Aug 13, 2018 0.0550 0.0550 0.0550 0.0550 21,461 -0.00(-8.33%)
Aug 10, 2018 0.0600 0.0600 0.0550 0.0600 49,000 +0.00(+0.00%)
Aug 09, 2018 0.0600 0.0600 0.0600 0.0600 43,000 +0.00(+0.00%)
Aug 08, 2018 0.0650 0.0650 0.0600 0.0600 30,000 +0.00(+0.00%)
Aug 07, 2018 0.0600 0.0650 0.0600 0.0600 86,499 +0.00(+0.00%)
Aug 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 02, 2018 0.0650 0.0650 0.0600 0.0600 423,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.