Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Oct 29, 2020 0.1250 0.1250 0.1150 0.1250 52,140 -0.01(-3.85%)
Oct 27, 2020 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Oct 26, 2020 0.1600 0.1600 0.1450 0.1450 85,500 -0.02(-12.12%)
Oct 23, 2020 0.1650 0.1650 0.1650 0.1650 4,859 -0.01(-2.94%)
Oct 21, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Oct 20, 2020 0.1650 0.1650 0.1600 0.1600 42,132 -0.01(-5.88%)
Oct 16, 2020 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 15, 2020 0.1800 0.1800 0.1800 0.1800 30,000 +0.01(+9.09%)
Oct 14, 2020 0.1600 0.1650 0.1600 0.1650 53,000 +0.00(+0.00%)
Oct 13, 2020 0.1700 0.1800 0.1650 0.1650 128,100 -0.01(-8.33%)
Oct 09, 2020 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Oct 08, 2020 0.1900 0.2000 0.1900 0.1950 33,239 +0.01(+2.63%)
Oct 05, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Oct 02, 2020 0.2450 0.2500 0.1650 0.1850 222,791 -0.10(-36.21%)
Oct 01, 2020 0.2550 0.3000 0.2400 0.2900 31,819 +0.03(+11.54%)
Sep 30, 2020 0.2800 0.2800 0.2600 0.2600 52,000 -0.02(-7.14%)
Sep 29, 2020 0.2800 0.2800 0.2800 0.2800 18,666 -0.01(-3.45%)
Sep 28, 2020 0.2900 0.2900 0.2900 0.2900 5,000 -0.02(-4.92%)
Sep 24, 2020 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Sep 23, 2020 0.3050 0.3050 0.3050 0.3050 14,544 +0.02(+5.17%)
Sep 21, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Sep 18, 2020 0.3000 0.3000 0.3000 0.3000 2,874 -0.02(-4.76%)
Sep 17, 2020 0.3200 0.3200 0.3150 0.3150 17,000 -0.01(-1.56%)
Sep 16, 2020 0.3200 0.3200 0.3200 0.3200 24,800 -0.01(-3.03%)
Sep 15, 2020 0.3200 0.3300 0.3200 0.3300 16,500 +0.01(+3.13%)
Sep 14, 2020 0.3200 0.3200 0.3050 0.3200 95,500 +0.02(+6.67%)
Sep 11, 2020 0.2950 0.3550 0.2950 0.3000 76,400 +0.01(+3.45%)
Sep 10, 2020 0.2950 0.3100 0.2900 0.2900 45,816 -0.01(-3.33%)
Sep 09, 2020 0.3450 0.3450 0.3000 0.3000 105,450 -0.06(-16.67%)
Sep 08, 2020 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
Sep 04, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Sep 03, 2020 0.3600 0.3600 0.3600 0.3600 18,760 +0.00(+0.00%)
Sep 01, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 31, 2020 0.3550 0.3600 0.3550 0.3600 6,730 +0.01(+2.86%)
Aug 28, 2020 0.3500 0.3600 0.3500 0.3500 39,600 -0.01(-2.78%)
Aug 27, 2020 0.3600 0.3600 0.3500 0.3600 19,600 +0.01(+2.86%)
Aug 26, 2020 0.3400 0.3600 0.3400 0.3500 26,579 +0.02(+6.06%)
Aug 25, 2020 0.3450 0.3450 0.3250 0.3300 62,675 -0.04(-12.00%)
Aug 24, 2020 0.3900 0.3900 0.3750 0.3750 23,422 -0.02(-3.85%)
Aug 21, 2020 0.3800 0.3900 0.3800 0.3900 10,300 +0.04(+11.43%)
Aug 20, 2020 0.3500 0.3500 0.3500 0.3500 8,250 +0.28(+400.00%)
Aug 19, 2020 0.0750 0.0800 0.0700 0.0700 672,055 -0.01(-12.50%)
Aug 18, 2020 0.0750 0.0800 0.0750 0.0800 738,865 +0.01(+6.67%)
Aug 17, 2020 0.0700 0.0750 0.0700 0.0750 1,088,378 +0.01(+15.38%)
Aug 14, 2020 0.0700 0.0700 0.0650 0.0650 296,306 -0.01(-7.14%)
Aug 13, 2020 0.0750 0.0750 0.0700 0.0700 148,820 -0.00(-6.67%)
Aug 12, 2020 0.0700 0.0750 0.0650 0.0750 87,421 +0.00(+7.14%)
Aug 11, 2020 0.0700 0.0700 0.0700 0.0700 147,958 -0.00(-6.67%)
Aug 10, 2020 0.0700 0.0750 0.0700 0.0750 467,300 +0.00(+7.14%)
Aug 07, 2020 0.0700 0.0700 0.0650 0.0700 269,950 +0.00(+0.00%)
Aug 06, 2020 0.0650 0.0700 0.0650 0.0700 207,825 +0.00(+0.00%)
Aug 05, 2020 0.0700 0.0700 0.0650 0.0700 567,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.