Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.080	4.080	4.020	4.060	2,085	+0.03(+0.74%)
Oct 28, 2022	3.990	4.100	3.930	4.030	2,216	-0.01(-0.25%)
Oct 27, 2022	4.100	4.100	4.040	4.040	1,800	+0.01(+0.25%)
Oct 26, 2022	4.010	4.150	4.010	4.030	1,400	+0.05(+1.26%)
Oct 25, 2022	4.030	4.030	3.980	3.980	200	+0.02(+0.51%)
Oct 24, 2022				3.960	0	-0.09(-2.22%)
Oct 21, 2022	3.890	4.140	3.890	4.050	4,050	+0.19(+4.92%)
Oct 20, 2022	3.810	3.930	3.790	3.860	900	+0.09(+2.39%)
Oct 19, 2022	3.850	3.850	3.770	3.770	600	-0.07(-1.82%)
Oct 18, 2022	3.860	3.860	3.840	3.840	300	+0.03(+0.79%)
Oct 17, 2022	3.810	3.810	3.750	3.810	700	+0.04(+1.06%)
Oct 14, 2022	3.890	3.890	3.770	3.770	600	-0.13(-3.33%)
Oct 13, 2022	3.810	3.920	3.800	3.900	1,483	+0.08(+2.09%)
Oct 12, 2022	3.800	3.820	3.780	3.820	500	+0.00(+0.00%)
Oct 11, 2022	3.930	3.930	3.820	3.820	1,012	-0.13(-3.29%)
Oct 07, 2022				3.950	0	-0.05(-1.25%)
Oct 06, 2022	4.180	4.180	4.000	4.000	1,400	-0.06(-1.48%)
Oct 05, 2022	4.050	4.090	4.020	4.060	700	+0.04(+1.00%)
Oct 04, 2022	4.180	4.180	3.960	4.020	1,000	-0.19(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.