Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1.030 1.100 1.030 1.100 14,900 +0.03(+2.80%)
Oct 29, 2015 1.120 1.170 1.060 1.070 18,300 -0.11(-9.32%)
Oct 28, 2015 1.190 1.240 1.170 1.180 46,100 -0.05(-4.07%)
Oct 27, 2015 1.300 1.350 1.200 1.230 47,600 -0.02(-1.60%)
Oct 26, 2015 1.060 1.270 1.060 1.250 44,600 +0.15(+13.64%)
Oct 23, 2015 1.020 1.150 1.000 1.100 9,500 +0.05(+4.76%)
Oct 22, 2015 0.9900 1.050 0.9900 1.050 12,001 +0.03(+2.94%)
Oct 21, 2015 0.9700 1.020 0.9700 1.020 41,640 -0.01(-0.97%)
Oct 20, 2015 0.9700 1.030 0.9700 1.030 7,800 +0.04(+4.04%)
Oct 19, 2015 0.9900 1.040 0.9900 0.9900 51,275 -0.01(-1.00%)
Oct 16, 2015 1.020 1.020 1.000 1.000 6,400 -0.04(-3.85%)
Oct 15, 2015 1.000 1.040 1.000 1.040 23,800 +0.02(+1.96%)
Oct 14, 2015 0.9200 1.020 0.9200 1.020 6,000 +0.08(+8.51%)
Oct 13, 2015 0.9800 1.000 0.9400 0.9400 42,500 -0.07(-6.93%)
Oct 09, 2015 1.010 1.010 1.010 0 -0.06(-5.61%)
Oct 08, 2015 0.9300 1.100 0.9300 1.070 20,040 +0.10(+10.31%)
Oct 07, 2015 0.9300 0.9900 0.9300 0.9700 46,800 -0.02(-2.02%)
Oct 06, 2015 1.000 1.000 0.9300 0.9900 10,220 -0.01(-1.00%)
Oct 05, 2015 0.8400 1.010 0.8400 1.000 79,800 +0.14(+16.28%)
Oct 02, 2015 0.8400 0.8850 0.8400 0.8600 41,000 +0.07(+8.86%)
Oct 01, 2015 0.8700 0.8700 0.7600 0.7900 68,250 -0.11(-12.22%)
Sep 30, 2015 0.9000 0.9100 0.8800 0.9000 108,613 -0.01(-1.10%)
Sep 29, 2015 0.9500 0.9800 0.9100 0.9100 45,550 -0.08(-8.08%)
Sep 28, 2015 1.040 1.120 0.9800 0.9900 132,700 -0.11(-10.00%)
Sep 25, 2015 1.100 1.100 1.100 1.100 4,800 -0.01(-0.90%)
Sep 24, 2015 1.090 1.120 1.090 1.110 3,700 -0.02(-1.77%)
Sep 23, 2015 1.080 1.150 1.080 1.130 20,575 +0.01(+1.35%)
Sep 22, 2015 1.100 1.120 1.100 1.115 4,900 -0.01(-0.45%)
Sep 21, 2015 1.110 1.130 1.110 1.120 9,600 -0.03(-2.61%)
Sep 18, 2015 1.110 1.150 1.110 1.150 6,300 +0.01(+0.88%)
Sep 17, 2015 1.110 1.140 1.110 1.140 13,600 -0.01(-0.87%)
Sep 16, 2015 1.100 1.150 1.100 1.150 12,600 -0.01(-0.86%)
Sep 15, 2015 1.140 1.170 1.130 1.160 7,800 -0.03(-2.52%)
Sep 11, 2015 1.190 1.190 1.190 0 +0.00(+0.00%)
Sep 10, 2015 1.190 1.190 1.190 1.190 2,400 +0.04(+3.48%)
Sep 09, 2015 1.190 1.200 1.150 1.150 10,700 +0.00(+0.00%)
Sep 08, 2015 1.150 1.170 1.150 1.150 5,550 +0.00(+0.00%)
Sep 04, 2015 1.150 1.150 1.150 0 +0.00(+0.00%)
Sep 02, 2015 1.150 1.150 1.150 0 -0.03(-2.54%)
Sep 01, 2015 1.100 1.190 1.080 1.180 37,600 -0.02(-1.67%)
Aug 31, 2015 1.170 1.250 1.170 1.200 6,900 +0.00(+0.00%)
Aug 28, 2015 1.150 1.180 1.120 1.200 40,925 +0.09(+8.11%)
Aug 27, 2015 1.110 1.130 1.100 1.110 113,700 +0.01(+0.91%)
Aug 26, 2015 1.120 1.160 1.100 1.100 35,300 +0.00(+0.00%)
Aug 25, 2015 1.140 1.140 1.090 1.100 74,453 -0.04(-3.51%)
Aug 24, 2015 1.150 1.200 1.130 1.140 16,710 -0.04(-3.39%)
Aug 21, 2015 1.180 1.180 1.180 1.180 100 +0.01(+0.85%)
Aug 19, 2015 1.170 1.170 1.170 0 -0.03(-2.09%)
Aug 13, 2015 1.195 1.195 1.195 0 +0.01(+0.42%)
Aug 12, 2015 1.200 1.200 1.190 1.190 800 -0.08(-6.30%)
Aug 11, 2015 1.290 1.300 1.270 1.270 11,200 +0.00(+0.00%)
Aug 10, 2015 1.210 1.270 1.210 1.270 6,300 +0.08(+6.72%)
Aug 07, 2015 1.200 1.200 1.190 1.190 2,800 +0.01(+0.85%)
Aug 06, 2015 1.230 1.300 1.180 1.180 2,800 +0.01(+0.85%)
Aug 05, 2015 1.200 1.200 1.170 1.170 8,100 -0.03(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.