Indicators

Polymet Mining (TSX: POM )

2.860 UNCHANGED

Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.980	4.180	3.980	4.150	3,121	+0.21(+5.33%)
Oct 28, 2021	3.840	3.940	3.820	3.940	2,626	+0.13(+3.41%)
Oct 27, 2021	3.940	3.940	3.810	3.810	1,600	-0.08(-2.06%)
Oct 26, 2021	3.980	3.990	3.890	3.890	700	-0.05(-1.27%)
Oct 25, 2021	3.940	3.990	3.900	3.940	1,450	-0.06(-1.50%)
Oct 22, 2021	3.820	4.000	3.820	4.000	1,900	+0.09(+2.30%)
Oct 21, 2021	3.910	3.920	3.870	3.910	2,000	-0.05(-1.26%)
Oct 20, 2021	3.910	4.040	3.870	3.960	11,000	+0.01(+0.25%)
Oct 19, 2021	4.050	4.050	3.950	3.950	2,110	-0.16(-3.89%)
Oct 18, 2021	4.150	4.190	4.110	4.110	2,000	-0.09(-2.14%)
Oct 15, 2021	4.200	4.240	4.180	4.200	2,400	+0.02(+0.48%)
Oct 14, 2021	4.190	4.190	4.180	4.180	300	-0.07(-1.65%)
Oct 13, 2021	4.210	4.250	4.210	4.250	700	-0.05(-1.16%)
Oct 12, 2021	4.180	4.300	4.180	4.300	1,790	+0.25(+6.17%)
Oct 07, 2021		4.050	4.050	4.050	0	+0.13(+3.32%)
Oct 06, 2021	3.930	3.950	3.920	3.920	350	-0.06(-1.51%)
Oct 05, 2021	3.920	4.010	3.900	3.980	2,900	+0.08(+2.05%)
Oct 04, 2021	4.060	4.060	3.720	3.900	19,797	-0.19(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.